Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46.18 | 46.44 | 45.66 | -0.24 | -0.52% | 158.68K | 24/05 | ||
Air France KLM | 10.39 | 10.45 | 10.30 | -0.04 | -0.38% | 1.14M | 24/05 | ||
Alfen Beheer | 35.72 | 36.34 | 35.24 | -0.11 | -0.31% | 190.91K | 24/05 | ||
Allfunds Group | 5.72 | 5.76 | 5.70 | -0.08 | -1.29% | 466.17K | 24/05 | ||
AMG | 20.88 | 20.94 | 20.60 | -0.18 | -0.85% | 204.02K | 24/05 | ||
Aperam | 26.32 | 26.38 | 25.98 | -0.12 | -0.45% | 172.19K | 24/05 | ||
Arcadis | 61.90 | 62.05 | 60.30 | +1.10 | +1.81% | 193.91K | 24/05 | ||
Basic Fit | 21.70 | 21.88 | 21.24 | +0.30 | +1.40% | 87.95K | 24/05 | ||
Corbion | 21.06 | 21.18 | 20.68 | +0.06 | +0.29% | 65.17K | 24/05 | ||
CTP NV | 16.52 | 16.62 | 16.40 | +0.08 | +0.49% | 49.13K | 24/05 | ||
Eurocommercial Properties | 22.90 | 23.10 | 22.60 | +0.20 | +0.88% | 40.20K | 24/05 | ||
Fagron | 18.38 | 18.48 | 18.14 | -0.14 | -0.76% | 30.98K | 24/05 | ||
Flow Traders NV | 20.34 | 20.34 | 20.16 | +0.18 | +0.89% | 99.91K | 24/05 | ||
Fugro | 23.840 | 23.900 | 23.600 | -0.080 | -0.33% | 179.61K | 24/05 | ||
Galapagos | 25.26 | 25.48 | 25.14 | -0.46 | -1.79% | 80.20K | 24/05 | ||
Inpost | 16.89 | 17.15 | 16.84 | -0.11 | -0.65% | 481.63K | 24/05 | ||
Jde Peets | 21.80 | 22.06 | 21.70 | -0.10 | -0.46% | 132.24K | 24/05 | ||
Just Eat Takeaway | 12.54 | 12.83 | 12.28 | -0.48 | -3.69% | 3.99M | 24/05 | ||
OCI NV | 25.89 | 26.05 | 25.69 | -0.14 | -0.54% | 173.52K | 24/05 | ||
SBM Offshore | 13.76 | 13.82 | 13.60 | +0.04 | +0.29% | 210.07K | 24/05 | ||
Signify | 24.96 | 25.06 | 24.70 | +0.08 | +0.32% | 186.71K | 24/05 | ||
TKH Group | 42.54 | 43.14 | 41.50 | +1.50 | +3.66% | 230.33K | 24/05 | ||
Van Lanschot | 40.65 | 40.75 | 40.05 | +0.20 | +0.49% | 100.71K | 24/05 | ||
Vopak | 36.96 | 37.06 | 36.18 | +0.60 | +1.65% | 146.67K | 24/05 | ||
Warehouses de Pauw | 26.76 | 27.06 | 26.70 | -0.40 | -1.47% | 170.30K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review