Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,142.54 | 9,142.54 | 9,142.54 | 0.00 | 0% | 26/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | 0.00 | 0% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 180.93 | 180.93 | 180.93 | -1.88 | -1.03% | 25/04 | ||
BRVM Composite | 219.17 | 219.17 | 216.44 | +1.76 | +0.81% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,681.37 | 1,681.37 | 1,681.37 | +0.54 | +0.03% | 25/04 | ||
Nairobi All Share | 107.24 | 107.24 | 107.24 | +0.12 | +0.11% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,156.73 | 2,156.73 | 2,156.73 | +2.85 | +0.13% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,354.97 | 13,361.90 | 13,279.77 | +8.15 | +0.06% | 26/04 | ||
FTSE CSE Morocco 15 | 12,436.84 | 12,469.92 | 12,392.40 | -21.75 | -0.17% | 26/04 | ||
FTSE CSE Morocco All-Liquid | 11,161.72 | 11,186.77 | 11,100.50 | -4.16 | -0.04% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,642.7 | 1,642.7 | 1,543.4 | +97.3 | +6.30% | 25/04 | ||
NSX Local | 683.6 | 684.3 | 682.3 | 0.1 | 0.01% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,636.84 | 3,638.40 | 3,629.12 | +0.19 | +0.01% | 26/04 | ||
NSE All Share | 98,176.76 | 98,200.52 | 97,980.56 | +7.46 | +0.01% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 24/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 69,357.67 | 69,583.94 | 68,373.55 | +920.38 | +1.34% | 26/04 | ||
FTSE South Africa | 3,792.50 | 3,792.50 | 3,792.50 | -31.76 | -0.83% | 25/04 | ||
FTSE/JSE All Share | 75,370.99 | 75,576.83 | 74,840.33 | +1041.62 | +1.40% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.71 | 1,784.71 | 1,784.71 | +2.90 | +0.16% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,108.93 | 9,129.67 | 9,093.16 | +0.74 | +0.01% | 26/04 | ||
Tunindex20 | 4,070.87 | 4,082.92 | 4,063.69 | -3.41 | -0.08% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,031.24 | 1,037.55 | 1,030.93 | -6.22 | -0.60% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,091.96 | 13,091.96 | 13,091.96 | -9.60 | -0.07% | 25/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 25/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 99.03 | 100.99 | 98.73 | +0.27 | +0.27% | 26/04 | ||
ZSE Medium Cap | 104.23 | 105.54 | 103.81 | +0.11 | +0.11% | 26/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 26/04 | ||
ZSE Top 10 | 96.98 | 99.50 | 96.36 | +0.62 | +0.64% | 26/04 | ||
ZSE Top 15 | 98.17 | 100.45 | 97.59 | +0.58 | +0.59% | 26/04 | ||
ZSE Top 25 | 98.69 | 100.91 | 98.33 | +0.36 | +0.37% | 26/04 | ||
ZSE Industrials | 106.67 | 110.44 | 103.80 | +0.18 | +0.17% | 26/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | 0.00 | 0% | 26/04 |