Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 36.20 | 35.15 | 37.95 | 35.55 | +2.99% | 1.91M | 36.20+2.99% | 10:41:20 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 305.95 | 290.00 | 307.00 | 290.00 | +5.50% | 1.72M | 305.95+5.50% | 10:40:22 | |
RDS Residences Dar Saada SA | 66.00 | 61.30 | 66.90 | 58.10 | +7.67% | 278.57K | 66.00+7.67% | 10:38:59 | |
IAM Itissalat Al-Maghrib | 96.94 | 95.95 | 97.80 | 96.00 | +1.03% | 202.16K | 96.94+1.03% | 10:36:19 | |
DHO Delta Holding S.A | 43.50 | 41.49 | 43.50 | 41.30 | +4.84% | 181.41K | 43.50+4.84% | 10:34:22 |
Name | Price | |
---|---|---|
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 30.13 | +2.73 | +9.96%
IBC IB Maroc Com | 28.59 | +2.59 | +9.96%
FBR Fenie Brossette | 118.75 | +10.75 | +9.95%
RDS Residences Dar Saada | 66.00 | +4.70 | +7.67%
COL Colorado | 54.85 | +3.85 | +7.55%
Name | Price | |
---|---|---|
MIC Micro Data SA | 658.60 | -25.40 | -3.71%
BCI Marocaine pour le Commerce et l’Industrie Banque | 610.00 | -20 | -3.16%
SBM Societe des Boissons du Maroc | 2,699.00 | -86.0 | -3.09%
ATH Auto Hall | 78.00 | -2.00 | -2.50%
MOX Maghreb Oxygene | 209.75 | -4.25 | -1.99%