Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,255.80 | 1,277.40 | 1,252.80 | -26.40 | -2.06% | 21.09K | 06:01:32 | ||
Aegon | 6.310 | 6.334 | 6.288 | +0.032 | +0.51% | 1.40M | 06:01:51 | ||
Ahold Delhaize | 29.23 | 29.39 | 29.16 | 0.00 | 0.00% | 505.33K | 06:01:17 | ||
Akzo Nobel | 64.90 | 65.40 | 64.70 | -0.16 | -0.25% | 85.27K | 06:02:02 | ||
ArcelorMittal | 24.19 | 24.43 | 24.12 | -0.15 | -0.62% | 575.72K | 06:01:34 | ||
ASM | 645.80 | 646.20 | 639.40 | -3.00 | -0.46% | 29.33K | 06:02:00 | ||
ASML Holding | 846.90 | 850.60 | 842.50 | -12.20 | -1.42% | 177.09K | 06:02:00 | ||
BE Semiconductor | 134.65 | 134.95 | 132.00 | +0.05 | +0.04% | 59.35K | 06:01:50 | ||
DSM Firmenich | 107.50 | 108.60 | 106.90 | +0.15 | +0.14% | 59.37K | 06:00:52 | ||
Exor NV | 103.10 | 103.40 | 102.50 | +0.30 | +0.29% | 15.98K | 06:01:16 | ||
Heineken | 95.54 | 95.64 | 94.96 | +0.20 | +0.21% | 164.12K | 06:00:42 | ||
IMCD NV | 140.55 | 142.55 | 139.90 | -2.10 | -1.47% | 19.82K | 06:01:49 | ||
ING Groep | 16.40 | 16.40 | 16.22 | +0.17 | +1.06% | 3.63M | 06:02:00 | ||
Koninklijke KPN | 3.475 | 3.482 | 3.465 | +0.008 | +0.23% | 928.48K | 06:01:03 | ||
NN Group NV | 45.69 | 45.84 | 45.62 | -0.06 | -0.13% | 93.19K | 06:00:43 | ||
Philips | 25.42 | 25.61 | 25.26 | +0.01 | +0.04% | 439.94K | 06:01:53 | ||
Prosus | 35.64 | 36.49 | 35.61 | -0.99 | -2.69% | 1.49M | 06:02:00 | ||
Randstad | 50.36 | 50.64 | 50.32 | -0.16 | -0.32% | 54.45K | 06:00:12 | ||
Relx | 40.28 | 40.32 | 40.04 | 0.00 | 0.00% | 127.56K | 06:00:01 | ||
Shell | 32.96 | 33.20 | 32.92 | -0.17 | -0.50% | 1.72M | 06:01:48 | ||
Signify | 25.06 | 25.70 | 25.06 | -0.58 | -2.26% | 132.47K | 06:02:00 | ||
Unilever | 50.18 | 50.30 | 50.00 | +0.31 | +0.62% | 278.49K | 06:00:20 | ||
Universal Music NV | 28.06 | 28.16 | 27.93 | -0.10 | -0.36% | 143.73K | 06:02:00 | ||
Wolters Kluwer | 146.10 | 146.45 | 145.55 | -0.35 | -0.24% | 111.28K | 06:00:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review