Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46.04 | 46.20 | 45.80 | +0.30 | +0.66% | 52.65K | 10:32:05 | ||
Accsys | 0.678 | 0.680 | 0.676 | +0.003 | +0.44% | 26.04K | 10:27:21 | ||
Adyen | 1,216.40 | 1,221.00 | 1,187.60 | +39.60 | +3.37% | 60.54K | 10:33:14 | ||
Alfen Beheer | 39.81 | 40.68 | 39.51 | +0.08 | +0.20% | 76.40K | 10:32:13 | ||
Almunda Professionals NV | 1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 0 | 02/05 | ||
AMG | 23.16 | 23.18 | 22.68 | +0.48 | +2.12% | 111.76K | 10:33:34 | ||
Arcadis | 60.80 | 61.05 | 60.30 | +0.30 | +0.50% | 90.75K | 10:32:49 | ||
BAM Groep | 3.418 | 3.438 | 3.368 | +0.010 | +0.29% | 539.98K | 10:30:01 | ||
Brunel | 10.96 | 10.98 | 10.68 | +0.24 | +2.24% | 118.88K | 10:32:41 | ||
Cabka NV | 5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 0.82K | 07:16:49 | ||
DGB Group | 0.5000 | 0.5000 | 0.4900 | 0.0000 | 0.00% | 1.22K | 09:27:49 | ||
Ebusco Holding BV | 2.94 | 3.05 | 2.94 | -0.03 | -0.94% | 244.26K | 10:33:07 | ||
Envipco | 5.90 | 5.95 | 5.80 | +0.20 | +3.51% | 16.60K | 10:31:44 | ||
Ferrovial | 35.46 | 35.60 | 34.90 | +0.16 | +0.45% | 2.81K | 10:31:58 | ||
Fugro | 23.360 | 23.420 | 23.100 | +0.220 | +0.95% | 310.22K | 10:32:08 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Heijmans | 17.12 | 17.16 | 16.70 | +0.78 | +4.77% | 264.85K | 10:31:09 | ||
Hydratec | 143.00 | 143.00 | 142.00 | 0.00 | 0.00% | 3.98K | 10:30:06 | ||
Inpost | 15.07 | 15.23 | 14.95 | -0.14 | -0.92% | 96.47K | 10:31:06 | ||
Morefield Group NV | 0.5400 | 0.5700 | 0.5400 | -0.0200 | -3.57% | 7.69K | 09:17:52 | ||
Nedap | 62.80 | 62.80 | 62.20 | +0.60 | +0.96% | 1.22K | 10:15:15 | ||
NX Filtration Holding BV | 3.47 | 3.53 | 3.42 | -0.06 | -1.56% | 174.55K | 10:26:35 | ||
PostNL | 1.220 | 1.230 | 1.190 | +0.026 | +2.18% | 2.81M | 10:30:51 | ||
Randstad | 47.09 | 47.30 | 46.75 | +0.25 | +0.53% | 104.59K | 10:32:10 | ||
Saint Gobain | 78.52 | 79.00 | 77.88 | +0.76 | +0.98% | 375.92K | 10:33:12 | ||
Signify | 26.36 | 26.44 | 26.04 | +0.44 | +1.70% | 161.03K | 10:32:46 | ||
TKH Group | 41.34 | 41.68 | 40.80 | +0.30 | +0.73% | 76.35K | 10:32:24 | ||
Vopak | 36.22 | 36.50 | 36.08 | -0.18 | -0.49% | 143.83K | 10:33:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review