Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,162.990 | 1,162.990 | 1,162.990 | 1,162.990 | -0.74% |
May 29, 2024 | 1,171.660 | 1,171.660 | 1,171.660 | 1,171.660 | -0.85% |
May 28, 2024 | 1,181.700 | 1,181.700 | 1,181.700 | 1,181.700 | 0.08% |
May 27, 2024 | 1,180.780 | 1,180.780 | 1,180.780 | 1,180.780 | 0.55% |
May 24, 2024 | 1,174.300 | 1,174.300 | 1,174.300 | 1,174.300 | -0.72% |
May 23, 2024 | 1,182.770 | 1,182.770 | 1,182.770 | 1,182.770 | 0.06% |
May 22, 2024 | 1,182.090 | 1,182.090 | 1,182.090 | 1,182.090 | 0.04% |
May 21, 2024 | 1,181.580 | 1,181.580 | 1,181.580 | 1,181.580 | -0.17% |
May 20, 2024 | 1,183.590 | 1,183.590 | 1,183.590 | 1,183.590 | 0.13% |
May 17, 2024 | 1,182.000 | 1,182.000 | 1,182.000 | 1,182.000 | -0.39% |
May 16, 2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | 0.70% |
May 14, 2024 | 1,178.400 | 1,178.400 | 1,178.400 | 1,178.400 | 0.07% |
May 13, 2024 | 1,177.590 | 1,177.590 | 1,177.590 | 1,177.590 | -0.09% |
May 10, 2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | 0.35% |
May 09, 2024 | 1,174.550 | 1,174.550 | 1,174.550 | 1,174.550 | -0.65% |
May 08, 2024 | 1,182.180 | 1,182.180 | 1,182.180 | 1,182.180 | 0.18% |
May 07, 2024 | 1,180.090 | 1,180.090 | 1,180.090 | 1,180.090 | 1.24% |
May 03, 2024 | 1,165.610 | 1,165.610 | 1,165.610 | 1,165.610 | 0.04% |
May 02, 2024 | 1,165.120 | 1,165.120 | 1,165.120 | 1,165.120 | -0.07% |
Highest: 1,186.660 | Lowest: 1,162.990 | Difference: 23.670 | Average: 1,177.489 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review