Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,354.970 | 1,354.970 | 1,354.970 | 1,354.970 | 0.34% |
May 31, 2024 | 1,350.330 | 1,350.330 | 1,350.330 | 1,350.330 | 0.66% |
May 30, 2024 | 1,341.430 | 1,341.430 | 1,341.430 | 1,341.430 | -0.84% |
May 29, 2024 | 1,352.820 | 1,352.820 | 1,352.820 | 1,352.820 | -0.57% |
May 28, 2024 | 1,360.580 | 1,360.580 | 1,360.580 | 1,360.580 | 1.07% |
May 27, 2024 | 1,346.170 | 1,346.170 | 1,346.170 | 1,346.170 | 1.16% |
May 24, 2024 | 1,330.790 | 1,330.790 | 1,330.790 | 1,330.790 | -0.54% |
May 23, 2024 | 1,338.010 | 1,338.010 | 1,338.010 | 1,338.010 | 0.07% |
May 22, 2024 | 1,337.020 | 1,337.020 | 1,337.020 | 1,337.020 | -0.63% |
May 21, 2024 | 1,345.450 | 1,345.450 | 1,345.450 | 1,345.450 | 0.71% |
May 20, 2024 | 1,335.900 | 1,335.900 | 1,335.900 | 1,335.900 | 1.17% |
May 17, 2024 | 1,320.500 | 1,320.500 | 1,320.500 | 1,320.500 | -0.90% |
May 16, 2024 | 1,332.540 | 1,332.540 | 1,332.540 | 1,332.540 | 2.04% |
May 14, 2024 | 1,305.940 | 1,305.940 | 1,305.940 | 1,305.940 | 0.85% |
May 13, 2024 | 1,294.980 | 1,294.980 | 1,294.980 | 1,294.980 | -0.16% |
May 10, 2024 | 1,297.060 | 1,297.060 | 1,297.060 | 1,297.060 | -0.32% |
May 09, 2024 | 1,301.190 | 1,301.190 | 1,301.190 | 1,301.190 | -0.26% |
May 08, 2024 | 1,304.550 | 1,304.550 | 1,304.550 | 1,304.550 | 0.28% |
May 07, 2024 | 1,300.960 | 1,300.960 | 1,300.960 | 1,300.960 | 2.21% |
Highest: 1,360.580 | Lowest: 1,294.980 | Difference: 65.600 | Average: 1,329.010 | Change %: 6.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review