Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,385.210 | 1,385.210 | 1,385.210 | 1,385.210 | -0.10% |
May 30, 2024 | 1,386.620 | 1,386.620 | 1,386.620 | 1,386.620 | -1.72% |
May 29, 2024 | 1,410.850 | 1,410.850 | 1,410.850 | 1,410.850 | -1.66% |
May 28, 2024 | 1,434.700 | 1,434.700 | 1,434.700 | 1,434.700 | 0.03% |
May 27, 2024 | 1,434.270 | 1,434.270 | 1,434.270 | 1,434.270 | 1.37% |
May 24, 2024 | 1,414.920 | 1,414.920 | 1,414.920 | 1,414.920 | -1.51% |
May 23, 2024 | 1,436.640 | 1,436.640 | 1,436.640 | 1,436.640 | 0.04% |
May 22, 2024 | 1,436.090 | 1,436.090 | 1,436.090 | 1,436.090 | -0.03% |
May 21, 2024 | 1,436.510 | 1,436.510 | 1,436.510 | 1,436.510 | -0.56% |
May 20, 2024 | 1,444.610 | 1,444.610 | 1,444.610 | 1,444.610 | 0.81% |
May 17, 2024 | 1,433.050 | 1,433.050 | 1,433.050 | 1,433.050 | -1.09% |
May 16, 2024 | 1,448.810 | 1,448.810 | 1,448.810 | 1,448.810 | 0.99% |
May 14, 2024 | 1,434.570 | 1,434.570 | 1,434.570 | 1,434.570 | 0.03% |
May 13, 2024 | 1,434.100 | 1,434.100 | 1,434.100 | 1,434.100 | -0.05% |
May 10, 2024 | 1,434.860 | 1,434.860 | 1,434.860 | 1,434.860 | 0.61% |
May 09, 2024 | 1,426.110 | 1,426.110 | 1,426.110 | 1,426.110 | -1.37% |
May 08, 2024 | 1,445.970 | 1,445.970 | 1,445.970 | 1,445.970 | 0.43% |
May 07, 2024 | 1,439.730 | 1,439.730 | 1,439.730 | 1,439.730 | 2.50% |
May 03, 2024 | 1,404.590 | 1,404.590 | 1,404.590 | 1,404.590 | -0.17% |
Highest: 1,448.810 | Lowest: 1,385.210 | Difference: 63.600 | Average: 1,427.485 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review