Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,219.760 | 1,219.760 | 1,219.760 | 1,219.760 | -1.51% |
May 29, 2024 | 1,238.420 | 1,238.420 | 1,238.420 | 1,238.420 | -1.59% |
May 28, 2024 | 1,258.390 | 1,258.390 | 1,258.390 | 1,258.390 | -0.17% |
May 27, 2024 | 1,260.520 | 1,260.520 | 1,260.520 | 1,260.520 | 1.05% |
May 24, 2024 | 1,247.410 | 1,247.410 | 1,247.410 | 1,247.410 | -0.88% |
May 23, 2024 | 1,258.460 | 1,258.460 | 1,258.460 | 1,258.460 | -0.21% |
May 22, 2024 | 1,261.160 | 1,261.160 | 1,261.160 | 1,261.160 | -0.01% |
May 21, 2024 | 1,261.260 | 1,261.260 | 1,261.260 | 1,261.260 | -0.32% |
May 20, 2024 | 1,265.330 | 1,265.330 | 1,265.330 | 1,265.330 | 0.91% |
May 17, 2024 | 1,253.880 | 1,253.880 | 1,253.880 | 1,253.880 | -0.87% |
May 16, 2024 | 1,264.850 | 1,264.850 | 1,264.850 | 1,264.850 | 0.52% |
May 14, 2024 | 1,258.320 | 1,258.320 | 1,258.320 | 1,258.320 | 0.05% |
May 13, 2024 | 1,257.720 | 1,257.720 | 1,257.720 | 1,257.720 | -0.03% |
May 10, 2024 | 1,258.140 | 1,258.140 | 1,258.140 | 1,258.140 | 0.40% |
May 09, 2024 | 1,253.080 | 1,253.080 | 1,253.080 | 1,253.080 | -0.92% |
May 08, 2024 | 1,264.660 | 1,264.660 | 1,264.660 | 1,264.660 | 0.32% |
May 07, 2024 | 1,260.610 | 1,260.610 | 1,260.610 | 1,260.610 | 2.19% |
May 03, 2024 | 1,233.630 | 1,233.630 | 1,233.630 | 1,233.630 | -1.03% |
May 02, 2024 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | -0.29% |
Highest: 1,265.330 | Lowest: 1,219.760 | Difference: 45.570 | Average: 1,253.792 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review