Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.12% |
May 15, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.82% |
May 14, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.12% |
May 13, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.02% |
May 10, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.22% |
May 08, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.05% |
May 07, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.51% |
May 06, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | 0.22% |
May 03, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.47% |
May 02, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.15% |
Apr 30, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.56% |
Apr 29, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.25% |
Apr 26, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -2.12% |
May 16, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.12% |
May 15, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.82% |
May 14, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.12% |
May 13, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.02% |
May 10, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.22% |
May 08, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.05% |
May 07, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.51% |
May 06, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | 0.22% |
May 03, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.47% |
May 02, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.15% |
Apr 30, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.56% |
Apr 29, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.25% |
Apr 26, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.77% |
Apr 25, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -0.47% |
Apr 24, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -0.42% |
Apr 23, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.54% |
Apr 22, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | 0.55% |
Highest: 41.570 | Lowest: 40.330 | Difference: 1.240 | Average: 40.926 | Change %: 3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review