Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 976.960 | 976.960 | 976.960 | 976.960 | 0.44% |
May 14, 2024 | 972.680 | 972.680 | 972.680 | 972.680 | 0.07% |
May 13, 2024 | 971.960 | 971.960 | 971.960 | 971.960 | -0.09% |
May 10, 2024 | 972.840 | 972.840 | 972.840 | 972.840 | 0.17% |
May 09, 2024 | 971.230 | 971.230 | 971.230 | 971.230 | -0.15% |
May 08, 2024 | 972.710 | 972.710 | 972.710 | 972.710 | 0.01% |
May 07, 2024 | 972.620 | 972.620 | 972.620 | 972.620 | 0.39% |
May 03, 2024 | 968.880 | 968.880 | 968.880 | 968.880 | 0.16% |
May 02, 2024 | 967.320 | 967.320 | 967.320 | 967.320 | 0.08% |
Apr 30, 2024 | 966.510 | 966.510 | 966.510 | 966.510 | 0.21% |
Apr 29, 2024 | 964.460 | 964.460 | 964.460 | 964.460 | -0.03% |
Apr 26, 2024 | 964.730 | 964.730 | 964.730 | 964.730 | -1.25% |
May 16, 2024 | 976.960 | 976.960 | 976.960 | 976.960 | 0.44% |
May 14, 2024 | 972.680 | 972.680 | 972.680 | 972.680 | 0.07% |
May 13, 2024 | 971.960 | 971.960 | 971.960 | 971.960 | -0.09% |
May 10, 2024 | 972.840 | 972.840 | 972.840 | 972.840 | 0.17% |
May 09, 2024 | 971.230 | 971.230 | 971.230 | 971.230 | -0.15% |
May 08, 2024 | 972.710 | 972.710 | 972.710 | 972.710 | 0.01% |
May 07, 2024 | 972.620 | 972.620 | 972.620 | 972.620 | 0.39% |
May 03, 2024 | 968.880 | 968.880 | 968.880 | 968.880 | 0.16% |
May 02, 2024 | 967.320 | 967.320 | 967.320 | 967.320 | 0.08% |
Apr 30, 2024 | 966.510 | 966.510 | 966.510 | 966.510 | 0.21% |
Apr 29, 2024 | 964.460 | 964.460 | 964.460 | 964.460 | -0.03% |
Apr 26, 2024 | 964.730 | 964.730 | 964.730 | 964.730 | 0.13% |
Apr 25, 2024 | 963.480 | 963.480 | 963.480 | 963.480 | -0.27% |
Apr 24, 2024 | 966.100 | 966.100 | 966.100 | 966.100 | -0.07% |
Apr 23, 2024 | 966.800 | 966.800 | 966.800 | 966.800 | 0.04% |
Apr 22, 2024 | 966.420 | 966.420 | 966.420 | 966.420 | -0.29% |
Apr 19, 2024 | 969.270 | 969.270 | 969.270 | 969.270 | -0.12% |
Apr 18, 2024 | 970.470 | 970.470 | 970.470 | 970.470 | 0.28% |
Highest: 976.960 | Lowest: 963.480 | Difference: 13.480 | Average: 969.611 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review