Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,525.340 | 1,525.340 | 1,525.340 | 1,525.340 | -0.76% |
Jun 03, 2024 | 1,537.010 | 1,537.010 | 1,537.010 | 1,537.010 | 2.01% |
May 31, 2024 | 1,506.750 | 1,506.750 | 1,506.750 | 1,506.750 | -0.14% |
May 30, 2024 | 1,508.840 | 1,508.840 | 1,508.840 | 1,508.840 | -1.66% |
May 29, 2024 | 1,534.300 | 1,534.300 | 1,534.300 | 1,534.300 | -1.75% |
May 28, 2024 | 1,561.590 | 1,561.590 | 1,561.590 | 1,561.590 | 0.05% |
May 27, 2024 | 1,560.870 | 1,560.870 | 1,560.870 | 1,560.870 | 1.31% |
May 24, 2024 | 1,540.700 | 1,540.700 | 1,540.700 | 1,540.700 | -1.54% |
May 23, 2024 | 1,564.770 | 1,564.770 | 1,564.770 | 1,564.770 | -0.00% |
May 22, 2024 | 1,564.780 | 1,564.780 | 1,564.780 | 1,564.780 | -0.09% |
May 21, 2024 | 1,566.180 | 1,566.180 | 1,566.180 | 1,566.180 | -0.55% |
May 20, 2024 | 1,574.860 | 1,574.860 | 1,574.860 | 1,574.860 | 0.69% |
May 17, 2024 | 1,564.050 | 1,564.050 | 1,564.050 | 1,564.050 | -1.12% |
May 16, 2024 | 1,581.690 | 1,581.690 | 1,581.690 | 1,581.690 | 0.94% |
May 14, 2024 | 1,566.990 | 1,566.990 | 1,566.990 | 1,566.990 | 0.08% |
May 13, 2024 | 1,565.730 | 1,565.730 | 1,565.730 | 1,565.730 | 0.03% |
May 10, 2024 | 1,565.210 | 1,565.210 | 1,565.210 | 1,565.210 | 0.76% |
May 09, 2024 | 1,553.400 | 1,553.400 | 1,553.400 | 1,553.400 | -1.41% |
May 08, 2024 | 1,575.580 | 1,575.580 | 1,575.580 | 1,575.580 | 0.75% |
May 07, 2024 | 1,563.890 | 1,563.890 | 1,563.890 | 1,563.890 | 2.40% |
Highest: 1,581.690 | Lowest: 1,506.750 | Difference: 74.940 | Average: 1,554.126 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review