Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 742.730 | 742.730 | 742.730 | 742.730 | -1.24% |
Jun 05, 2024 | 752.080 | 752.080 | 752.080 | 752.080 | 0.86% |
Jun 04, 2024 | 745.640 | 745.640 | 745.640 | 745.640 | -0.63% |
Jun 03, 2024 | 750.370 | 750.370 | 750.370 | 750.370 | 0.09% |
May 31, 2024 | 749.710 | 749.710 | 749.710 | 749.710 | -0.38% |
May 30, 2024 | 752.560 | 752.560 | 752.560 | 752.560 | 0.20% |
May 29, 2024 | 751.090 | 751.090 | 751.090 | 751.090 | -0.63% |
May 28, 2024 | 755.860 | 755.860 | 755.860 | 755.860 | 0.60% |
May 27, 2024 | 751.320 | 751.320 | 751.320 | 751.320 | -0.86% |
May 24, 2024 | 757.870 | 757.870 | 757.870 | 757.870 | -0.97% |
May 23, 2024 | 765.310 | 765.310 | 765.310 | 765.310 | -0.02% |
May 22, 2024 | 765.490 | 765.490 | 765.490 | 765.490 | -0.66% |
May 21, 2024 | 770.610 | 770.610 | 770.610 | 770.610 | -0.05% |
May 20, 2024 | 770.960 | 770.960 | 770.960 | 770.960 | 0.80% |
May 17, 2024 | 764.830 | 764.830 | 764.830 | 764.830 | 0.56% |
May 16, 2024 | 760.600 | 760.600 | 760.600 | 760.600 | -0.78% |
May 14, 2024 | 766.550 | 766.550 | 766.550 | 766.550 | -0.34% |
May 13, 2024 | 769.190 | 769.190 | 769.190 | 769.190 | 0.32% |
May 10, 2024 | 766.700 | 766.700 | 766.700 | 766.700 | 1.15% |
Highest: 770.960 | Lowest: 742.730 | Difference: 28.230 | Average: 758.393 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review