Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 304.190 | 304.190 | 304.190 | 304.190 | 0.57% |
May 07, 2024 | 302.460 | 302.460 | 302.460 | 302.460 | 1.37% |
May 06, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | 0.41% |
May 03, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.40% |
May 02, 2024 | 295.980 | 295.980 | 295.980 | 295.980 | -1.29% |
Apr 30, 2024 | 299.840 | 299.840 | 299.840 | 299.840 | 0.13% |
Apr 29, 2024 | 299.440 | 299.440 | 299.440 | 299.440 | 0.68% |
Apr 26, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 1.80% |
Apr 25, 2024 | 292.160 | 292.160 | 292.160 | 292.160 | -1.07% |
Apr 24, 2024 | 295.310 | 295.310 | 295.310 | 295.310 | 1.07% |
Apr 23, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | 0.63% |
Apr 22, 2024 | 290.350 | 290.350 | 290.350 | 290.350 | -0.09% |
Apr 19, 2024 | 290.610 | 290.610 | 290.610 | 290.610 | -0.84% |
Apr 18, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | -0.49% |
Apr 17, 2024 | 294.530 | 294.530 | 294.530 | 294.530 | 0.84% |
Apr 16, 2024 | 292.090 | 292.090 | 292.090 | 292.090 | -2.01% |
Apr 15, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 0.04% |
Apr 12, 2024 | 297.950 | 297.950 | 297.950 | 297.950 | 1.41% |
Apr 11, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | 0.22% |
Apr 10, 2024 | 293.170 | 293.170 | 293.170 | 293.170 | 0.27% |
Apr 09, 2024 | 292.390 | 292.390 | 292.390 | 292.390 | -0.53% |
Highest: 304.190 | Lowest: 290.350 | Difference: 13.840 | Average: 295.741 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review