Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.02% |
May 17, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.24% |
May 16, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.03% |
May 15, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.34% |
May 14, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.10% |
May 13, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.04% |
May 10, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | -0.10% |
May 08, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -0.09% |
May 07, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.18% |
May 06, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.08% |
May 03, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.39% |
May 02, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | 0.13% |
Apr 30, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.21% |
Apr 29, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.15% |
Apr 26, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.27% |
Apr 25, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.27% |
Apr 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.33% |
Apr 23, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.15% |
Apr 22, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.20% |
Highest: 135.810 | Lowest: 134.320 | Difference: 1.490 | Average: 135.189 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review