Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.01% |
May 29, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -1.18% |
May 28, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.14% |
May 27, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.46% |
May 24, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.37% |
May 23, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.14% |
May 22, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | 0.23% |
May 21, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 0.06% |
May 20, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 1.40% |
May 17, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.67% |
May 16, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | -0.05% |
May 15, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | 0.52% |
May 14, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | 0.17% |
May 13, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.28% |
May 10, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | 1.92% |
May 08, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.44% |
May 07, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.59% |
May 06, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 0.90% |
May 03, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 0.83% |
May 02, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | -0.39% |
Highest: 78.680 | Lowest: 73.820 | Difference: 4.860 | Average: 77.150 | Change %: 4.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review