Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,892.298 | 3,892.298 | 3,892.298 | 3,892.298 | -0.09% |
May 15, 2024 | 3,895.927 | 3,895.927 | 3,895.927 | 3,895.927 | -0.21% |
May 14, 2024 | 3,903.973 | 3,903.973 | 3,903.973 | 3,903.973 | -0.42% |
May 13, 2024 | 3,920.361 | 3,920.361 | 3,920.361 | 3,920.361 | 0.40% |
May 12, 2024 | 3,904.902 | 3,904.902 | 3,904.902 | 3,904.902 | -0.01% |
May 11, 2024 | 3,905.172 | 3,905.172 | 3,905.172 | 3,905.172 | -0.01% |
May 10, 2024 | 3,905.442 | 3,905.442 | 3,905.442 | 3,905.442 | -0.97% |
May 09, 2024 | 3,943.815 | 3,943.815 | 3,943.815 | 3,943.815 | -0.42% |
May 08, 2024 | 3,960.327 | 3,960.327 | 3,960.327 | 3,960.327 | 0.84% |
May 07, 2024 | 3,927.353 | 3,927.353 | 3,927.353 | 3,927.353 | 1.02% |
May 06, 2024 | 3,887.526 | 3,887.526 | 3,887.526 | 3,887.526 | -0.04% |
May 05, 2024 | 3,889.147 | 3,889.147 | 3,889.147 | 3,889.147 | -0.01% |
May 04, 2024 | 3,889.416 | 3,889.416 | 3,889.416 | 3,889.416 | -0.01% |
May 03, 2024 | 3,889.685 | 3,889.685 | 3,889.685 | 3,889.685 | -1.22% |
May 02, 2024 | 3,937.787 | 3,937.787 | 3,937.787 | 3,937.787 | -0.48% |
May 01, 2024 | 3,956.964 | 3,956.964 | 3,956.964 | 3,956.964 | -0.01% |
Apr 30, 2024 | 3,957.238 | 3,957.238 | 3,957.238 | 3,957.238 | 1.08% |
Apr 29, 2024 | 3,914.942 | 3,914.942 | 3,914.942 | 3,914.942 | 0.51% |
Apr 28, 2024 | 3,895.132 | 3,895.132 | 3,895.132 | 3,895.132 | -0.01% |
Apr 27, 2024 | 3,895.405 | 3,895.405 | 3,895.405 | 3,895.405 | -0.01% |
Apr 26, 2024 | 3,895.678 | 3,895.678 | 3,895.678 | 3,895.678 | 0.02% |
Apr 25, 2024 | 3,894.724 | 3,894.724 | 3,894.724 | 3,894.724 | -1.01% |
Apr 24, 2024 | 3,934.355 | 3,934.355 | 3,934.355 | 3,934.355 | 1.19% |
Apr 23, 2024 | 3,888.159 | 3,888.159 | 3,888.159 | 3,888.159 | 0.43% |
Apr 22, 2024 | 3,871.324 | 3,871.324 | 3,871.324 | 3,871.324 | -0.74% |
Apr 21, 2024 | 3,900.296 | 3,900.296 | 3,900.296 | 3,900.296 | -0.01% |
Highest: 3,960.327 | Lowest: 3,871.324 | Difference: 89.003 | Average: 3,909.898 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review