Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,174.674 | 4,174.674 | 4,174.674 | 4,174.674 | 0.52% |
May 29, 2024 | 4,153.107 | 4,153.107 | 4,153.107 | 4,153.107 | 0.60% |
May 28, 2024 | 4,128.292 | 4,128.292 | 4,128.292 | 4,128.292 | -0.23% |
May 27, 2024 | 4,137.678 | 4,137.678 | 4,137.678 | 4,137.678 | -0.37% |
May 26, 2024 | 4,153.210 | 4,153.210 | 4,153.210 | 4,153.210 | -0.01% |
May 25, 2024 | 4,153.499 | 4,153.499 | 4,153.499 | 4,153.499 | -0.01% |
May 24, 2024 | 4,153.794 | 4,153.794 | 4,153.794 | 4,153.794 | -0.74% |
May 23, 2024 | 4,184.751 | 4,184.751 | 4,184.751 | 4,184.751 | 0.37% |
May 22, 2024 | 4,169.175 | 4,169.175 | 4,169.175 | 4,169.175 | 1.67% |
May 21, 2024 | 4,100.756 | 4,100.756 | 4,100.756 | 4,100.756 | -0.01% |
May 20, 2024 | 4,101.077 | 4,101.077 | 4,101.077 | 4,101.077 | -0.93% |
May 19, 2024 | 4,139.413 | 4,139.413 | 4,139.413 | 4,139.413 | -0.01% |
May 18, 2024 | 4,139.701 | 4,139.701 | 4,139.701 | 4,139.701 | -0.01% |
May 17, 2024 | 4,140.001 | 4,140.001 | 4,140.001 | 4,140.001 | -0.38% |
May 16, 2024 | 4,155.922 | 4,155.922 | 4,155.922 | 4,155.922 | -0.09% |
May 15, 2024 | 4,159.798 | 4,159.798 | 4,159.798 | 4,159.798 | -0.21% |
May 14, 2024 | 4,168.392 | 4,168.392 | 4,168.392 | 4,168.392 | -0.42% |
May 13, 2024 | 4,185.891 | 4,185.891 | 4,185.891 | 4,185.891 | 0.40% |
May 12, 2024 | 4,169.386 | 4,169.386 | 4,169.386 | 4,169.386 | -0.01% |
May 11, 2024 | 4,169.676 | 4,169.676 | 4,169.676 | 4,169.676 | -0.01% |
May 10, 2024 | 4,169.967 | 4,169.967 | 4,169.967 | 4,169.967 | -0.97% |
May 09, 2024 | 4,210.941 | 4,210.941 | 4,210.941 | 4,210.941 | -0.42% |
May 08, 2024 | 4,228.574 | 4,228.574 | 4,228.574 | 4,228.574 | 0.84% |
May 07, 2024 | 4,193.367 | 4,193.367 | 4,193.367 | 4,193.367 | 1.02% |
May 06, 2024 | 4,150.845 | 4,150.845 | 4,150.845 | 4,150.845 | -0.04% |
May 05, 2024 | 4,152.577 | 4,152.577 | 4,152.577 | 4,152.577 | -0.01% |
May 04, 2024 | 4,152.866 | 4,152.866 | 4,152.866 | 4,152.866 | -0.01% |
May 03, 2024 | 4,153.155 | 4,153.155 | 4,153.155 | 4,153.155 | -1.22% |
Highest: 4,228.574 | Lowest: 4,100.756 | Difference: 127.818 | Average: 4,158.946 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review