Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,497.773 | 1,497.773 | 1,497.773 | 1,497.773 | -0.18% |
May 29, 2024 | 1,500.423 | 1,500.423 | 1,500.423 | 1,500.423 | 0.48% |
May 28, 2024 | 1,493.282 | 1,493.282 | 1,493.282 | 1,493.282 | -0.11% |
May 27, 2024 | 1,494.884 | 1,494.884 | 1,494.884 | 1,494.884 | -0.48% |
May 26, 2024 | 1,502.151 | 1,502.151 | 1,502.151 | 1,502.151 | -0.01% |
May 25, 2024 | 1,502.259 | 1,502.259 | 1,502.259 | 1,502.259 | -0.01% |
May 24, 2024 | 1,502.367 | 1,502.367 | 1,502.367 | 1,502.367 | -0.67% |
May 23, 2024 | 1,512.502 | 1,512.502 | 1,512.502 | 1,512.502 | 0.19% |
May 22, 2024 | 1,509.682 | 1,509.682 | 1,509.682 | 1,509.682 | 0.89% |
May 21, 2024 | 1,496.431 | 1,496.431 | 1,496.431 | 1,496.431 | -0.01% |
May 20, 2024 | 1,496.538 | 1,496.538 | 1,496.538 | 1,496.538 | -1.07% |
May 19, 2024 | 1,512.719 | 1,512.719 | 1,512.719 | 1,512.719 | -0.01% |
May 18, 2024 | 1,512.827 | 1,512.827 | 1,512.827 | 1,512.827 | -0.01% |
May 17, 2024 | 1,512.936 | 1,512.936 | 1,512.936 | 1,512.936 | -0.16% |
May 16, 2024 | 1,515.302 | 1,515.302 | 1,515.302 | 1,515.302 | -0.01% |
May 15, 2024 | 1,515.509 | 1,515.509 | 1,515.509 | 1,515.509 | -0.26% |
May 14, 2024 | 1,519.385 | 1,519.385 | 1,519.385 | 1,519.385 | 0.10% |
May 13, 2024 | 1,517.934 | 1,517.934 | 1,517.934 | 1,517.934 | 0.53% |
May 12, 2024 | 1,509.890 | 1,509.890 | 1,509.890 | 1,509.890 | -0.01% |
May 11, 2024 | 1,509.999 | 1,509.999 | 1,509.999 | 1,509.999 | -0.01% |
May 10, 2024 | 1,510.107 | 1,510.107 | 1,510.107 | 1,510.107 | -1.14% |
May 09, 2024 | 1,527.543 | 1,527.543 | 1,527.543 | 1,527.543 | -0.43% |
May 08, 2024 | 1,534.093 | 1,534.093 | 1,534.093 | 1,534.093 | 0.43% |
May 07, 2024 | 1,527.493 | 1,527.493 | 1,527.493 | 1,527.493 | 0.29% |
May 06, 2024 | 1,523.014 | 1,523.014 | 1,523.014 | 1,523.014 | -0.02% |
May 05, 2024 | 1,523.283 | 1,523.283 | 1,523.283 | 1,523.283 | -0.01% |
May 04, 2024 | 1,523.393 | 1,523.393 | 1,523.393 | 1,523.393 | -0.01% |
May 03, 2024 | 1,523.502 | 1,523.502 | 1,523.502 | 1,523.502 | -0.04% |
May 02, 2024 | 1,524.073 | 1,524.073 | 1,524.073 | 1,524.073 | -0.12% |
May 01, 2024 | 1,525.863 | 1,525.863 | 1,525.863 | 1,525.863 | -0.01% |
Highest: 1,534.093 | Lowest: 1,493.282 | Difference: 40.810 | Average: 1,512.572 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review