Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 1,807.936 | 1,807.936 | 1,807.936 | 1,807.936 | 0.00% |
Jun 01, 2024 | 1,807.848 | 1,807.848 | 1,807.848 | 1,807.848 | 0.00% |
May 31, 2024 | 1,807.759 | 1,807.759 | 1,807.759 | 1,807.759 | -0.09% |
May 30, 2024 | 1,809.414 | 1,809.414 | 1,809.414 | 1,809.414 | 0.17% |
May 29, 2024 | 1,806.314 | 1,806.314 | 1,806.314 | 1,806.314 | -0.25% |
May 28, 2024 | 1,810.910 | 1,810.910 | 1,810.910 | 1,810.910 | -0.13% |
May 27, 2024 | 1,813.246 | 1,813.246 | 1,813.246 | 1,813.246 | -0.16% |
May 26, 2024 | 1,816.094 | 1,816.094 | 1,816.094 | 1,816.094 | 0.00% |
May 25, 2024 | 1,816.009 | 1,816.009 | 1,816.009 | 1,816.009 | 0.00% |
May 24, 2024 | 1,815.933 | 1,815.933 | 1,815.933 | 1,815.933 | -0.06% |
May 23, 2024 | 1,816.997 | 1,816.997 | 1,816.997 | 1,816.997 | 0.10% |
May 22, 2024 | 1,815.184 | 1,815.184 | 1,815.184 | 1,815.184 | 0.19% |
May 21, 2024 | 1,811.805 | 1,811.805 | 1,811.805 | 1,811.805 | 0.00% |
May 20, 2024 | 1,811.740 | 1,811.740 | 1,811.740 | 1,811.740 | -0.19% |
May 19, 2024 | 1,815.186 | 1,815.186 | 1,815.186 | 1,815.186 | 0.00% |
May 18, 2024 | 1,815.102 | 1,815.102 | 1,815.102 | 1,815.102 | 0.00% |
May 17, 2024 | 1,815.026 | 1,815.026 | 1,815.026 | 1,815.026 | -0.30% |
May 16, 2024 | 1,820.559 | 1,820.559 | 1,820.559 | 1,820.559 | -0.11% |
May 15, 2024 | 1,822.547 | 1,822.547 | 1,822.547 | 1,822.547 | 0.27% |
May 14, 2024 | 1,817.660 | 1,817.660 | 1,817.660 | 1,817.660 | 0.03% |
May 13, 2024 | 1,817.058 | 1,817.058 | 1,817.058 | 1,817.058 | -0.03% |
May 12, 2024 | 1,817.529 | 1,817.529 | 1,817.529 | 1,817.529 | 0.00% |
May 11, 2024 | 1,817.446 | 1,817.446 | 1,817.446 | 1,817.446 | 0.00% |
May 10, 2024 | 1,817.363 | 1,817.363 | 1,817.363 | 1,817.363 | -0.33% |
May 09, 2024 | 1,823.459 | 1,823.459 | 1,823.459 | 1,823.459 | -0.04% |
May 08, 2024 | 1,824.108 | 1,824.108 | 1,824.108 | 1,824.108 | 0.25% |
May 07, 2024 | 1,819.492 | 1,819.492 | 1,819.492 | 1,819.492 | 0.31% |
May 06, 2024 | 1,813.878 | 1,813.878 | 1,813.878 | 1,813.878 | -0.08% |
May 05, 2024 | 1,815.376 | 1,815.376 | 1,815.376 | 1,815.376 | 0.00% |
May 04, 2024 | 1,815.307 | 1,815.307 | 1,815.307 | 1,815.307 | 0.00% |
Highest: 1,824.108 | Lowest: 1,806.314 | Difference: 17.793 | Average: 1,815.143 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review