Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 257.988 | 257.988 | 257.988 | 257.988 | -0.10% |
May 20, 2024 | 258.242 | 258.242 | 258.242 | 258.242 | 0.33% |
May 17, 2024 | 257.392 | 257.392 | 257.392 | 257.392 | -0.01% |
May 16, 2024 | 257.408 | 257.408 | 257.408 | 257.408 | -0.11% |
May 15, 2024 | 257.679 | 257.679 | 257.679 | 257.679 | 0.14% |
May 14, 2024 | 257.309 | 257.309 | 257.309 | 257.309 | 0.46% |
May 13, 2024 | 256.125 | 256.125 | 256.125 | 256.125 | -0.09% |
May 10, 2024 | 256.357 | 256.357 | 256.357 | 256.357 | 0.74% |
May 08, 2024 | 254.483 | 254.483 | 254.483 | 254.483 | 0.39% |
May 07, 2024 | 253.503 | 253.503 | 253.503 | 253.503 | 0.77% |
May 06, 2024 | 251.575 | 251.575 | 251.575 | 251.575 | 0.64% |
May 03, 2024 | 249.971 | 249.971 | 249.971 | 249.971 | 0.41% |
May 02, 2024 | 248.949 | 248.949 | 248.949 | 248.949 | -0.33% |
Apr 30, 2024 | 249.762 | 249.762 | 249.762 | 249.762 | -0.40% |
Apr 29, 2024 | 250.766 | 250.766 | 250.766 | 250.766 | 0.39% |
Apr 26, 2024 | 249.794 | 249.794 | 249.794 | 249.794 | 1.33% |
Apr 25, 2024 | 246.518 | 246.518 | 246.518 | 246.518 | -0.54% |
Apr 24, 2024 | 247.850 | 247.850 | 247.850 | 247.850 | 0.52% |
Apr 23, 2024 | 246.566 | 246.566 | 246.566 | 246.566 | 0.60% |
Highest: 258.242 | Lowest: 246.518 | Difference: 11.725 | Average: 253.065 | Change %: 5.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review