Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 222.470 | 222.470 | 222.470 | 222.470 | -0.51% |
May 29, 2024 | 223.605 | 223.605 | 223.605 | 223.605 | -0.40% |
May 28, 2024 | 224.509 | 224.509 | 224.509 | 224.509 | -0.61% |
May 27, 2024 | 225.892 | 225.892 | 225.892 | 225.892 | -0.02% |
May 24, 2024 | 225.948 | 225.948 | 225.948 | 225.948 | -0.40% |
May 23, 2024 | 226.867 | 226.867 | 226.867 | 226.867 | -0.29% |
May 22, 2024 | 227.534 | 227.534 | 227.534 | 227.534 | 0.05% |
May 21, 2024 | 227.426 | 227.426 | 227.426 | 227.426 | -0.03% |
May 20, 2024 | 227.494 | 227.494 | 227.494 | 227.494 | 0.37% |
May 17, 2024 | 226.650 | 226.650 | 226.650 | 226.650 | -0.02% |
May 16, 2024 | 226.705 | 226.705 | 226.705 | 226.705 | -0.20% |
May 15, 2024 | 227.169 | 227.169 | 227.169 | 227.169 | 0.02% |
May 14, 2024 | 227.114 | 227.114 | 227.114 | 227.114 | 0.38% |
May 13, 2024 | 226.253 | 226.253 | 226.253 | 226.253 | -0.10% |
May 10, 2024 | 226.473 | 226.473 | 226.473 | 226.473 | 0.74% |
May 08, 2024 | 224.802 | 224.802 | 224.802 | 224.802 | 0.34% |
May 07, 2024 | 224.031 | 224.031 | 224.031 | 224.031 | 0.70% |
May 06, 2024 | 222.482 | 222.482 | 222.482 | 222.482 | 0.74% |
May 03, 2024 | 220.858 | 220.858 | 220.858 | 220.858 | 0.37% |
May 02, 2024 | 220.033 | 220.033 | 220.033 | 220.033 | -0.41% |
Highest: 227.534 | Lowest: 220.033 | Difference: 7.501 | Average: 225.216 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review