Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 838.695 | 838.695 | 838.695 | 838.695 | -0.40% |
May 29, 2024 | 842.093 | 842.093 | 842.093 | 842.093 | -0.34% |
May 28, 2024 | 844.977 | 844.977 | 844.977 | 844.977 | -0.41% |
May 27, 2024 | 848.493 | 848.493 | 848.493 | 848.493 | 0.07% |
May 24, 2024 | 847.892 | 847.892 | 847.892 | 847.892 | -0.30% |
May 23, 2024 | 850.460 | 850.460 | 850.460 | 850.460 | -0.28% |
May 22, 2024 | 852.833 | 852.833 | 852.833 | 852.833 | 0.01% |
May 21, 2024 | 852.708 | 852.708 | 852.708 | 852.708 | 0.01% |
May 20, 2024 | 852.590 | 852.590 | 852.590 | 852.590 | 0.25% |
May 17, 2024 | 850.484 | 850.484 | 850.484 | 850.484 | -0.06% |
May 16, 2024 | 851.004 | 851.004 | 851.004 | 851.004 | -0.11% |
May 15, 2024 | 851.948 | 851.948 | 851.948 | 851.948 | 0.08% |
May 14, 2024 | 851.307 | 851.307 | 851.307 | 851.307 | 0.24% |
May 13, 2024 | 849.229 | 849.229 | 849.229 | 849.229 | -0.02% |
May 10, 2024 | 849.408 | 849.408 | 849.408 | 849.408 | 0.52% |
May 08, 2024 | 845.014 | 845.014 | 845.014 | 845.014 | 0.23% |
May 07, 2024 | 843.068 | 843.068 | 843.068 | 843.068 | 0.53% |
May 06, 2024 | 838.600 | 838.600 | 838.600 | 838.600 | 0.58% |
May 03, 2024 | 833.801 | 833.801 | 833.801 | 833.801 | 0.35% |
May 02, 2024 | 830.910 | 830.910 | 830.910 | 830.910 | -0.30% |
Highest: 852.833 | Lowest: 830.910 | Difference: 21.922 | Average: 846.276 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review