Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 216.048 | 216.048 | 216.048 | 216.048 | 0.71% |
May 21, 2024 | 214.519 | 214.519 | 214.519 | 214.519 | -0.78% |
May 20, 2024 | 216.213 | 216.213 | 216.213 | 216.213 | 0.10% |
May 17, 2024 | 216.005 | 216.005 | 216.005 | 216.005 | 0.16% |
May 16, 2024 | 215.667 | 215.667 | 215.667 | 215.667 | 1.11% |
May 15, 2024 | 213.299 | 213.299 | 213.299 | 213.299 | -0.45% |
May 14, 2024 | 214.257 | 214.257 | 214.257 | 214.257 | 0.22% |
May 13, 2024 | 213.785 | 213.785 | 213.785 | 213.785 | 0.42% |
May 10, 2024 | 212.897 | 212.897 | 212.897 | 212.897 | 0.24% |
May 08, 2024 | 212.396 | 212.396 | 212.396 | 212.396 | 0.48% |
May 07, 2024 | 211.381 | 211.381 | 211.381 | 211.381 | 0.38% |
May 06, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.44% |
May 03, 2024 | 209.661 | 209.661 | 209.661 | 209.661 | 0.09% |
May 02, 2024 | 209.464 | 209.464 | 209.464 | 209.464 | -0.01% |
Apr 30, 2024 | 209.479 | 209.479 | 209.479 | 209.479 | -0.11% |
Apr 29, 2024 | 209.701 | 209.701 | 209.701 | 209.701 | 0.85% |
Apr 26, 2024 | 207.928 | 207.928 | 207.928 | 207.928 | 1.64% |
Apr 25, 2024 | 204.565 | 204.565 | 204.565 | 204.565 | -0.33% |
Apr 24, 2024 | 205.248 | 205.248 | 205.248 | 205.248 | 1.97% |
Apr 23, 2024 | 201.274 | 201.274 | 201.274 | 201.274 | -0.07% |
Highest: 216.213 | Lowest: 201.274 | Difference: 14.939 | Average: 211.219 | Change %: 7.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review