Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 271.840 | 271.840 | 271.840 | 271.840 | -0.50% |
May 29, 2024 | 273.200 | 273.200 | 273.200 | 273.200 | -0.19% |
May 28, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | -1.33% |
May 24, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | -0.11% |
May 23, 2024 | 277.720 | 277.720 | 277.720 | 277.720 | -1.04% |
May 22, 2024 | 280.650 | 280.650 | 280.650 | 280.650 | 0.32% |
May 21, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | -0.36% |
May 20, 2024 | 280.780 | 280.780 | 280.780 | 280.780 | -0.31% |
May 17, 2024 | 281.640 | 281.640 | 281.640 | 281.640 | 0.27% |
May 16, 2024 | 280.880 | 280.880 | 280.880 | 280.880 | 0.59% |
May 15, 2024 | 279.240 | 279.240 | 279.240 | 279.240 | -0.47% |
May 14, 2024 | 280.570 | 280.570 | 280.570 | 280.570 | 3.21% |
May 30, 2024 | 271.840 | 271.840 | 271.840 | 271.840 | -0.50% |
May 29, 2024 | 273.200 | 273.200 | 273.200 | 273.200 | -0.19% |
May 28, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | -1.33% |
May 24, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | -0.11% |
May 23, 2024 | 277.720 | 277.720 | 277.720 | 277.720 | -1.04% |
May 22, 2024 | 280.650 | 280.650 | 280.650 | 280.650 | 0.32% |
May 21, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | -0.36% |
May 20, 2024 | 280.780 | 280.780 | 280.780 | 280.780 | -0.31% |
May 17, 2024 | 281.640 | 281.640 | 281.640 | 281.640 | 0.27% |
May 16, 2024 | 280.880 | 280.880 | 280.880 | 280.880 | 0.59% |
May 15, 2024 | 279.240 | 279.240 | 279.240 | 279.240 | -0.47% |
May 14, 2024 | 280.570 | 280.570 | 280.570 | 280.570 | -0.04% |
May 13, 2024 | 280.670 | 280.670 | 280.670 | 280.670 | -0.10% |
May 10, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | 0.35% |
May 08, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | 0.48% |
May 07, 2024 | 278.650 | 278.650 | 278.650 | 278.650 | 0.62% |
May 06, 2024 | 276.930 | 276.930 | 276.930 | 276.930 | 0.95% |
May 03, 2024 | 274.330 | 274.330 | 274.330 | 274.330 | 0.62% |
Highest: 281.640 | Lowest: 271.840 | Difference: 9.800 | Average: 278.213 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review