Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,303.700 | 1,303.700 | 1,303.700 | 1,303.700 | -0.85% |
May 08, 2024 | 1,314.940 | 1,314.940 | 1,314.940 | 1,314.940 | 0.53% |
May 07, 2024 | 1,307.960 | 1,307.960 | 1,307.960 | 1,307.960 | 1.59% |
May 03, 2024 | 1,287.440 | 1,287.440 | 1,287.440 | 1,287.440 | 0.06% |
May 02, 2024 | 1,286.650 | 1,286.650 | 1,286.650 | 1,286.650 | -0.47% |
Apr 30, 2024 | 1,292.780 | 1,292.780 | 1,292.780 | 1,292.780 | -0.00% |
Apr 29, 2024 | 1,292.790 | 1,292.790 | 1,292.790 | 1,292.790 | 0.97% |
Apr 26, 2024 | 1,280.380 | 1,280.380 | 1,280.380 | 1,280.380 | 0.86% |
Apr 25, 2024 | 1,269.450 | 1,269.450 | 1,269.450 | 1,269.450 | -0.44% |
Apr 24, 2024 | 1,275.110 | 1,275.110 | 1,275.110 | 1,275.110 | 1.03% |
Apr 23, 2024 | 1,262.150 | 1,262.150 | 1,262.150 | 1,262.150 | 0.01% |
Apr 22, 2024 | 1,261.970 | 1,261.970 | 1,261.970 | 1,261.970 | -3.20% |
May 09, 2024 | 1,303.700 | 1,303.700 | 1,303.700 | 1,303.700 | -0.85% |
May 08, 2024 | 1,314.940 | 1,314.940 | 1,314.940 | 1,314.940 | 0.53% |
May 07, 2024 | 1,307.960 | 1,307.960 | 1,307.960 | 1,307.960 | 1.59% |
May 03, 2024 | 1,287.440 | 1,287.440 | 1,287.440 | 1,287.440 | 0.06% |
May 02, 2024 | 1,286.650 | 1,286.650 | 1,286.650 | 1,286.650 | -0.47% |
Apr 30, 2024 | 1,292.780 | 1,292.780 | 1,292.780 | 1,292.780 | -0.00% |
Apr 29, 2024 | 1,292.790 | 1,292.790 | 1,292.790 | 1,292.790 | 0.97% |
Apr 26, 2024 | 1,280.380 | 1,280.380 | 1,280.380 | 1,280.380 | 0.86% |
Apr 25, 2024 | 1,269.450 | 1,269.450 | 1,269.450 | 1,269.450 | -0.44% |
Apr 24, 2024 | 1,275.110 | 1,275.110 | 1,275.110 | 1,275.110 | 1.03% |
Apr 23, 2024 | 1,262.150 | 1,262.150 | 1,262.150 | 1,262.150 | 0.01% |
Apr 22, 2024 | 1,261.970 | 1,261.970 | 1,261.970 | 1,261.970 | 1.45% |
Apr 19, 2024 | 1,243.880 | 1,243.880 | 1,243.880 | 1,243.880 | -1.02% |
Apr 18, 2024 | 1,256.740 | 1,256.740 | 1,256.740 | 1,256.740 | 0.97% |
Apr 17, 2024 | 1,244.630 | 1,244.630 | 1,244.630 | 1,244.630 | -0.80% |
Apr 16, 2024 | 1,254.710 | 1,254.710 | 1,254.710 | 1,254.710 | -1.75% |
Apr 15, 2024 | 1,277.080 | 1,277.080 | 1,277.080 | 1,277.080 | -0.17% |
Apr 12, 2024 | 1,279.240 | 1,279.240 | 1,279.240 | 1,279.240 | -1.06% |
Highest: 1,314.940 | Lowest: 1,243.880 | Difference: 71.060 | Average: 1,280.897 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review