Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,623.390 | 1,623.390 | 1,623.390 | 1,623.390 | -1.46% |
May 29, 2024 | 1,647.520 | 1,647.520 | 1,647.520 | 1,647.520 | -1.49% |
May 28, 2024 | 1,672.400 | 1,672.400 | 1,672.400 | 1,672.400 | 0.17% |
May 27, 2024 | 1,669.510 | 1,669.510 | 1,669.510 | 1,669.510 | 1.21% |
May 24, 2024 | 1,649.470 | 1,649.470 | 1,649.470 | 1,649.470 | -1.48% |
May 23, 2024 | 1,674.300 | 1,674.300 | 1,674.300 | 1,674.300 | -0.24% |
May 22, 2024 | 1,678.350 | 1,678.350 | 1,678.350 | 1,678.350 | 0.24% |
May 21, 2024 | 1,674.250 | 1,674.250 | 1,674.250 | 1,674.250 | -0.64% |
May 20, 2024 | 1,684.980 | 1,684.980 | 1,684.980 | 1,684.980 | 1.17% |
May 17, 2024 | 1,665.480 | 1,665.480 | 1,665.480 | 1,665.480 | -1.21% |
May 16, 2024 | 1,685.910 | 1,685.910 | 1,685.910 | 1,685.910 | 0.98% |
May 14, 2024 | 1,669.490 | 1,669.490 | 1,669.490 | 1,669.490 | -0.01% |
May 13, 2024 | 1,669.650 | 1,669.650 | 1,669.650 | 1,669.650 | 0.10% |
May 10, 2024 | 1,667.950 | 1,667.950 | 1,667.950 | 1,667.950 | 0.97% |
May 09, 2024 | 1,651.980 | 1,651.980 | 1,651.980 | 1,651.980 | -1.42% |
May 08, 2024 | 1,675.840 | 1,675.840 | 1,675.840 | 1,675.840 | 0.66% |
May 07, 2024 | 1,664.830 | 1,664.830 | 1,664.830 | 1,664.830 | 2.33% |
May 03, 2024 | 1,626.980 | 1,626.980 | 1,626.980 | 1,626.980 | -0.28% |
May 02, 2024 | 1,631.610 | 1,631.610 | 1,631.610 | 1,631.610 | -0.66% |
Highest: 1,685.910 | Lowest: 1,623.390 | Difference: 62.520 | Average: 1,662.310 | Change %: -1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review