Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,900.070 | 1,900.070 | 1,900.070 | 1,900.070 | 0.48% |
May 30, 2024 | 1,890.910 | 1,890.910 | 1,890.910 | 1,890.910 | -1.16% |
May 29, 2024 | 1,913.090 | 1,913.090 | 1,913.090 | 1,913.090 | -1.78% |
May 28, 2024 | 1,947.740 | 1,947.740 | 1,947.740 | 1,947.740 | -0.46% |
May 27, 2024 | 1,956.670 | 1,956.670 | 1,956.670 | 1,956.670 | 1.16% |
May 24, 2024 | 1,934.310 | 1,934.310 | 1,934.310 | 1,934.310 | -1.36% |
May 23, 2024 | 1,961.020 | 1,961.020 | 1,961.020 | 1,961.020 | -0.44% |
May 22, 2024 | 1,969.700 | 1,969.700 | 1,969.700 | 1,969.700 | -0.07% |
May 21, 2024 | 1,971.120 | 1,971.120 | 1,971.120 | 1,971.120 | -0.54% |
May 20, 2024 | 1,981.890 | 1,981.890 | 1,981.890 | 1,981.890 | 0.77% |
May 17, 2024 | 1,966.720 | 1,966.720 | 1,966.720 | 1,966.720 | -0.47% |
May 16, 2024 | 1,976.100 | 1,976.100 | 1,976.100 | 1,976.100 | 0.75% |
May 14, 2024 | 1,961.440 | 1,961.440 | 1,961.440 | 1,961.440 | 0.56% |
May 13, 2024 | 1,950.500 | 1,950.500 | 1,950.500 | 1,950.500 | -0.04% |
May 10, 2024 | 1,951.210 | 1,951.210 | 1,951.210 | 1,951.210 | 0.29% |
May 09, 2024 | 1,945.540 | 1,945.540 | 1,945.540 | 1,945.540 | -1.46% |
May 08, 2024 | 1,974.400 | 1,974.400 | 1,974.400 | 1,974.400 | 0.51% |
May 07, 2024 | 1,964.460 | 1,964.460 | 1,964.460 | 1,964.460 | 1.51% |
May 03, 2024 | 1,935.310 | 1,935.310 | 1,935.310 | 1,935.310 | -0.19% |
Highest: 1,981.890 | Lowest: 1,890.910 | Difference: 90.980 | Average: 1,950.116 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review