Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 856.280 | 856.280 | 856.280 | 856.280 | 1.27% |
Jun 04, 2024 | 845.570 | 845.570 | 845.570 | 845.570 | -0.99% |
Jun 03, 2024 | 853.990 | 853.990 | 853.990 | 853.990 | -2.58% |
May 31, 2024 | 876.610 | 876.610 | 876.610 | 876.610 | -1.16% |
May 30, 2024 | 886.910 | 886.910 | 886.910 | 886.910 | -0.38% |
May 29, 2024 | 890.290 | 890.290 | 890.290 | 890.290 | 1.77% |
May 28, 2024 | 874.790 | 874.790 | 874.790 | 874.790 | -1.73% |
May 27, 2024 | 890.200 | 890.200 | 890.200 | 890.200 | -0.80% |
May 24, 2024 | 897.380 | 897.380 | 897.380 | 897.380 | 0.27% |
May 23, 2024 | 894.930 | 894.930 | 894.930 | 894.930 | 0.09% |
May 22, 2024 | 894.130 | 894.130 | 894.130 | 894.130 | -0.28% |
May 21, 2024 | 896.660 | 896.660 | 896.660 | 896.660 | 0.92% |
May 20, 2024 | 888.520 | 888.520 | 888.520 | 888.520 | -0.20% |
May 17, 2024 | 890.290 | 890.290 | 890.290 | 890.290 | 1.04% |
May 16, 2024 | 881.140 | 881.140 | 881.140 | 881.140 | -2.04% |
May 14, 2024 | 899.510 | 899.510 | 899.510 | 899.510 | 0.67% |
May 13, 2024 | 893.490 | 893.490 | 893.490 | 893.490 | -0.17% |
May 10, 2024 | 894.980 | 894.980 | 894.980 | 894.980 | -0.15% |
May 09, 2024 | 896.310 | 896.310 | 896.310 | 896.310 | 0.75% |
May 08, 2024 | 889.680 | 889.680 | 889.680 | 889.680 | 0.63% |
May 07, 2024 | 884.080 | 884.080 | 884.080 | 884.080 | -0.35% |
Highest: 899.510 | Lowest: 845.570 | Difference: 53.940 | Average: 884.559 | Change %: -3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review