Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 4,492.458 | 4,492.458 | 4,492.458 | 4,492.458 | 0.02% |
May 11, 2024 | 4,491.531 | 4,491.531 | 4,491.531 | 4,491.531 | 0.02% |
May 10, 2024 | 4,490.604 | 4,490.604 | 4,490.604 | 4,490.604 | 0.00% |
May 09, 2024 | 4,490.418 | 4,490.418 | 4,490.418 | 4,490.418 | -0.01% |
May 08, 2024 | 4,491.047 | 4,491.047 | 4,491.047 | 4,491.047 | 0.13% |
May 07, 2024 | 4,485.415 | 4,485.415 | 4,485.415 | 4,485.415 | 0.12% |
May 06, 2024 | 4,479.999 | 4,479.999 | 4,479.999 | 4,479.999 | 0.11% |
May 05, 2024 | 4,475.044 | 4,475.044 | 4,475.044 | 4,475.044 | 0.02% |
May 04, 2024 | 4,474.208 | 4,474.208 | 4,474.208 | 4,474.208 | 0.02% |
May 03, 2024 | 4,473.371 | 4,473.371 | 4,473.371 | 4,473.371 | 0.21% |
May 02, 2024 | 4,464.122 | 4,464.122 | 4,464.122 | 4,464.122 | 0.06% |
May 01, 2024 | 4,461.520 | 4,461.520 | 4,461.520 | 4,461.520 | 0.02% |
Apr 30, 2024 | 4,460.674 | 4,460.674 | 4,460.674 | 4,460.674 | 0.10% |
Apr 29, 2024 | 4,456.025 | 4,456.025 | 4,456.025 | 4,456.025 | 0.15% |
Apr 28, 2024 | 4,449.177 | 4,449.177 | 4,449.177 | 4,449.177 | 0.02% |
Apr 27, 2024 | 4,448.316 | 4,448.316 | 4,448.316 | 4,448.316 | 0.02% |
Apr 26, 2024 | 4,447.455 | 4,447.455 | 4,447.455 | 4,447.455 | 0.12% |
Apr 25, 2024 | 4,442.332 | 4,442.332 | 4,442.332 | 4,442.332 | -0.08% |
Apr 24, 2024 | 4,445.953 | 4,445.953 | 4,445.953 | 4,445.953 | 0.05% |
Apr 23, 2024 | 4,443.603 | 4,443.603 | 4,443.603 | 4,443.603 | 0.15% |
Apr 22, 2024 | 4,436.983 | 4,436.983 | 4,436.983 | 4,436.983 | 0.06% |
Apr 21, 2024 | 4,434.513 | 4,434.513 | 4,434.513 | 4,434.513 | 0.02% |
Apr 20, 2024 | 4,433.652 | 4,433.652 | 4,433.652 | 4,433.652 | 0.02% |
Apr 19, 2024 | 4,432.791 | 4,432.791 | 4,432.791 | 4,432.791 | 0.09% |
Apr 18, 2024 | 4,428.911 | 4,428.911 | 4,428.911 | 4,428.911 | -0.20% |
Apr 17, 2024 | 4,437.676 | 4,437.676 | 4,437.676 | 4,437.676 | -0.04% |
Apr 16, 2024 | 4,439.473 | 4,439.473 | 4,439.473 | 4,439.473 | -0.15% |
Apr 15, 2024 | 4,446.236 | 4,446.236 | 4,446.236 | 4,446.236 | -0.14% |
Apr 14, 2024 | 4,452.534 | 4,452.534 | 4,452.534 | 4,452.534 | 0.02% |
Highest: 4,492.458 | Lowest: 4,428.911 | Difference: 63.546 | Average: 4,458.829 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review