Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.47% |
Jun 07, 2024 | 49.877 | 49.877 | 49.877 | 49.877 | 0.18% |
Jun 05, 2024 | 49.788 | 49.788 | 49.788 | 49.788 | -0.04% |
Jun 04, 2024 | 49.807 | 49.807 | 49.807 | 49.807 | -0.61% |
Jun 03, 2024 | 50.111 | 50.111 | 50.111 | 50.111 | -0.63% |
May 31, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 0.71% |
May 30, 2024 | 50.074 | 50.074 | 50.074 | 50.074 | 0.44% |
May 29, 2024 | 49.856 | 49.856 | 49.856 | 49.856 | -1.25% |
May 28, 2024 | 50.487 | 50.487 | 50.487 | 50.487 | -0.08% |
May 27, 2024 | 50.526 | 50.526 | 50.526 | 50.526 | -0.40% |
May 24, 2024 | 50.727 | 50.727 | 50.727 | 50.727 | -0.53% |
May 23, 2024 | 50.996 | 50.996 | 50.996 | 50.996 | -2.71% |
May 22, 2024 | 52.417 | 52.417 | 52.417 | 52.417 | 1.02% |
May 21, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.12% |
May 20, 2024 | 51.952 | 51.952 | 51.952 | 51.952 | 1.24% |
May 17, 2024 | 51.315 | 51.315 | 51.315 | 51.315 | 0.01% |
May 16, 2024 | 51.313 | 51.313 | 51.313 | 51.313 | 0.33% |
May 15, 2024 | 51.146 | 51.146 | 51.146 | 51.146 | 0.80% |
May 14, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.89% |
May 13, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.36% |
Highest: 52.417 | Lowest: 49.640 | Difference: 2.777 | Average: 50.669 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review