Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 239.492 | 239.492 | 239.492 | 239.492 | 0.47% |
May 30, 2024 | 238.374 | 238.374 | 238.374 | 238.374 | 0.55% |
May 29, 2024 | 237.074 | 237.074 | 237.074 | 237.074 | -1.45% |
May 28, 2024 | 240.566 | 240.566 | 240.566 | 240.566 | -0.36% |
May 27, 2024 | 241.428 | 241.428 | 241.428 | 241.428 | 0.04% |
May 24, 2024 | 241.341 | 241.341 | 241.341 | 241.341 | -0.42% |
May 23, 2024 | 242.348 | 242.348 | 242.348 | 242.348 | 0.04% |
May 22, 2024 | 242.258 | 242.258 | 242.258 | 242.258 | -3.06% |
May 21, 2024 | 249.914 | 249.914 | 249.914 | 249.914 | -0.07% |
May 20, 2024 | 250.092 | 250.092 | 250.092 | 250.092 | 1.21% |
May 17, 2024 | 247.095 | 247.095 | 247.095 | 247.095 | -0.21% |
May 16, 2024 | 247.607 | 247.607 | 247.607 | 247.607 | -0.51% |
May 15, 2024 | 248.885 | 248.885 | 248.885 | 248.885 | 0.38% |
May 14, 2024 | 247.940 | 247.940 | 247.940 | 247.940 | 0.74% |
May 13, 2024 | 246.122 | 246.122 | 246.122 | 246.122 | -0.05% |
May 10, 2024 | 246.235 | 246.235 | 246.235 | 246.235 | 1.62% |
May 08, 2024 | 242.303 | 242.303 | 242.303 | 242.303 | 0.06% |
May 07, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 1.29% |
May 06, 2024 | 239.074 | 239.074 | 239.074 | 239.074 | 0.87% |
Highest: 250.092 | Lowest: 237.074 | Difference: 13.018 | Average: 243.700 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review