Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 258,469 | 258,469 | 258,469 | 258,469 | 0.74% |
May 13, 2024 | 256,571 | 256,571 | 256,571 | 256,571 | -0.04% |
May 10, 2024 | 256,683 | 256,683 | 256,683 | 256,683 | 1.62% |
May 08, 2024 | 252,579 | 252,579 | 252,579 | 252,579 | 0.07% |
May 07, 2024 | 252,410 | 252,410 | 252,410 | 252,410 | 1.28% |
May 06, 2024 | 249,230 | 249,230 | 249,230 | 249,230 | 0.86% |
May 03, 2024 | 247,096 | 247,096 | 247,096 | 247,096 | 0.78% |
May 02, 2024 | 245,195 | 245,195 | 245,195 | 245,195 | -1.10% |
Apr 30, 2024 | 247,925 | 247,925 | 247,925 | 247,925 | 0.02% |
Apr 29, 2024 | 247,873 | 247,873 | 247,873 | 247,873 | 0.92% |
Apr 26, 2024 | 245,624 | 245,624 | 245,624 | 245,624 | 1.65% |
Apr 25, 2024 | 241,629 | 241,629 | 241,629 | 241,629 | -1.16% |
Apr 24, 2024 | 244,454 | 244,454 | 244,454 | 244,454 | -0.24% |
Apr 23, 2024 | 245,053 | 245,053 | 245,053 | 245,053 | 1.50% |
Apr 22, 2024 | 241,426 | 241,426 | 241,426 | 241,426 | 0.27% |
Apr 19, 2024 | 240,778 | 240,778 | 240,778 | 240,778 | -0.55% |
Apr 18, 2024 | 242,100 | 242,100 | 242,100 | 242,100 | 0.20% |
Apr 17, 2024 | 241,622 | 241,622 | 241,622 | 241,622 | 0.36% |
Apr 16, 2024 | 240,762 | 240,762 | 240,762 | 240,762 | -1.48% |
Apr 15, 2024 | 244,379 | 244,379 | 244,379 | 244,379 | 0.46% |
Highest: 258,469 | Lowest: 240,762 | Difference: 17,707 | Average: 247,093 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review