Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 30.721 | 30.721 | 30.721 | 30.721 | -0.22% |
May 23, 2024 | 30.789 | 30.789 | 30.789 | 30.789 | -2.05% |
May 22, 2024 | 31.435 | 31.435 | 31.435 | 31.435 | 0.58% |
May 21, 2024 | 31.252 | 31.252 | 31.252 | 31.252 | -0.23% |
May 20, 2024 | 31.324 | 31.324 | 31.324 | 31.324 | -0.03% |
May 17, 2024 | 31.332 | 31.332 | 31.332 | 31.332 | -0.55% |
May 16, 2024 | 31.507 | 31.507 | 31.507 | 31.507 | 0.36% |
May 15, 2024 | 31.396 | 31.396 | 31.396 | 31.396 | 0.53% |
May 14, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.02% |
May 13, 2024 | 31.225 | 31.225 | 31.225 | 31.225 | -0.02% |
May 10, 2024 | 31.232 | 31.232 | 31.232 | 31.232 | 0.47% |
May 08, 2024 | 31.086 | 31.086 | 31.086 | 31.086 | 0.40% |
May 07, 2024 | 30.963 | 30.963 | 30.963 | 30.963 | 1.03% |
May 06, 2024 | 30.647 | 30.647 | 30.647 | 30.647 | 0.31% |
May 03, 2024 | 30.552 | 30.552 | 30.552 | 30.552 | 1.15% |
May 02, 2024 | 30.204 | 30.204 | 30.204 | 30.204 | -1.95% |
Apr 30, 2024 | 30.804 | 30.804 | 30.804 | 30.804 | 0.26% |
Apr 29, 2024 | 30.722 | 30.722 | 30.722 | 30.722 | 0.31% |
Apr 26, 2024 | 30.627 | 30.627 | 30.627 | 30.627 | 1.66% |
Highest: 31.507 | Lowest: 30.204 | Difference: 1.303 | Average: 31.003 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review