Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2018 | 13.284 | 13.284 | 13.284 | 13.284 | 0.49% |
May 14, 2018 | 13.219 | 13.219 | 13.219 | 13.219 | 0.36% |
May 11, 2018 | 13.172 | 13.172 | 13.172 | 13.172 | -0.10% |
May 09, 2018 | 13.185 | 13.185 | 13.185 | 13.185 | -0.55% |
May 08, 2018 | 13.258 | 13.258 | 13.258 | 13.258 | -0.26% |
May 07, 2018 | 13.292 | 13.292 | 13.292 | 13.292 | 0.42% |
May 04, 2018 | 13.236 | 13.236 | 13.236 | 13.236 | 0.39% |
May 03, 2018 | 13.184 | 13.184 | 13.184 | 13.184 | -1.11% |
May 02, 2018 | 13.332 | 13.332 | 13.332 | 13.332 | 1.60% |
Apr 30, 2018 | 13.122 | 13.122 | 13.122 | 13.122 | 0.39% |
Apr 27, 2018 | 13.071 | 13.071 | 13.071 | 13.071 | 0.97% |
Apr 26, 2018 | 12.946 | 12.946 | 12.946 | 12.946 | 1.52% |
Apr 25, 2018 | 12.752 | 12.752 | 12.752 | 12.752 | 0.32% |
Apr 24, 2018 | 12.711 | 12.711 | 12.711 | 12.711 | -0.60% |
Apr 23, 2018 | 12.788 | 12.788 | 12.788 | 12.788 | 0.40% |
Apr 20, 2018 | 12.737 | 12.737 | 12.737 | 12.737 | -0.15% |
Apr 19, 2018 | 12.756 | 12.756 | 12.756 | 12.756 | -0.26% |
Apr 18, 2018 | 12.789 | 12.789 | 12.789 | 12.789 | 0.11% |
Apr 17, 2018 | 12.775 | 12.775 | 12.775 | 12.775 | 0.36% |
Apr 16, 2018 | 12.729 | 12.729 | 12.729 | 12.729 | 0.39% |
Apr 13, 2018 | 12.679 | 12.679 | 12.679 | 12.679 | -0.04% |
Apr 12, 2018 | 12.684 | 12.684 | 12.684 | 12.684 | 1.77% |
Apr 11, 2018 | 12.463 | 12.463 | 12.463 | 12.463 | -0.06% |
Apr 10, 2018 | 12.471 | 12.402 | 12.402 | 12.402 | 0.56% |
Apr 09, 2018 | 12.402 | 12.402 | 12.402 | 12.402 | 0.15% |
Apr 06, 2018 | 12.383 | 12.383 | 12.383 | 12.383 | -1.72% |
Apr 05, 2018 | 12.600 | 12.600 | 12.600 | 12.600 | 1.25% |
Apr 04, 2018 | 12.444 | 12.444 | 12.444 | 12.444 | 0.85% |
Apr 03, 2018 | 12.339 | 12.339 | 12.339 | 12.339 | -0.84% |
Mar 29, 2018 | 12.443 | 12.443 | 12.443 | 12.443 | -6.33% |
Highest: 13.332 | Lowest: 12.339 | Difference: 0.993 | Average: 12.842 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review