Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.302 | 30.302 | 30.302 | 30.302 | -0.27% |
May 16, 2024 | 30.384 | 30.384 | 30.384 | 30.384 | 0.40% |
May 15, 2024 | 30.262 | 30.262 | 30.262 | 30.262 | 0.49% |
May 14, 2024 | 30.113 | 30.113 | 30.113 | 30.113 | 0.19% |
May 13, 2024 | 30.055 | 30.055 | 30.055 | 30.055 | -0.14% |
May 10, 2024 | 30.098 | 30.098 | 30.098 | 30.098 | 0.08% |
May 08, 2024 | 30.074 | 30.074 | 30.074 | 30.074 | 0.97% |
May 07, 2024 | 29.786 | 29.786 | 29.786 | 29.786 | 1.25% |
May 06, 2024 | 29.419 | 29.419 | 29.419 | 29.419 | 0.48% |
May 03, 2024 | 29.279 | 29.279 | 29.279 | 29.279 | 0.81% |
May 02, 2024 | 29.043 | 29.043 | 29.043 | 29.043 | -1.66% |
Apr 30, 2024 | 29.533 | 29.533 | 29.533 | 29.533 | 0.03% |
Apr 29, 2024 | 29.524 | 29.524 | 29.524 | 29.524 | 0.34% |
Apr 26, 2024 | 29.423 | 29.423 | 29.423 | 29.423 | 2.45% |
Apr 25, 2024 | 28.719 | 28.719 | 28.719 | 28.719 | -1.18% |
Apr 24, 2024 | 29.063 | 29.063 | 29.063 | 29.063 | 1.17% |
Apr 23, 2024 | 28.725 | 28.725 | 28.725 | 28.725 | 0.86% |
Apr 22, 2024 | 28.481 | 28.481 | 28.481 | 28.481 | -0.32% |
Apr 19, 2024 | 28.571 | 28.571 | 28.571 | 28.571 | -1.03% |
Apr 18, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.99% |
Highest: 30.384 | Lowest: 28.481 | Difference: 1.903 | Average: 29.486 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review