Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.43% |
May 15, 2024 | 75.071 | 75.071 | 75.071 | 75.071 | 0.43% |
May 14, 2024 | 74.749 | 74.749 | 74.749 | 74.749 | 1.54% |
May 13, 2024 | 73.616 | 73.616 | 73.616 | 73.616 | 0.27% |
May 10, 2024 | 73.415 | 73.415 | 73.415 | 73.415 | 1.26% |
May 08, 2024 | 72.503 | 72.503 | 72.503 | 72.503 | 0.75% |
May 07, 2024 | 71.967 | 71.967 | 71.967 | 71.967 | 1.27% |
May 06, 2024 | 71.062 | 71.062 | 71.062 | 71.062 | 0.07% |
May 03, 2024 | 71.013 | 71.013 | 71.013 | 71.013 | 1.05% |
May 02, 2024 | 70.277 | 70.277 | 70.277 | 70.277 | -0.71% |
Apr 30, 2024 | 70.782 | 70.782 | 70.782 | 70.782 | 0.11% |
Apr 29, 2024 | 70.707 | 70.707 | 70.707 | 70.707 | -5.41% |
May 16, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.43% |
May 15, 2024 | 75.071 | 75.071 | 75.071 | 75.071 | 0.43% |
May 14, 2024 | 74.749 | 74.749 | 74.749 | 74.749 | 1.54% |
May 13, 2024 | 73.616 | 73.616 | 73.616 | 73.616 | 0.27% |
May 10, 2024 | 73.415 | 73.415 | 73.415 | 73.415 | 1.26% |
May 08, 2024 | 72.503 | 72.503 | 72.503 | 72.503 | 0.75% |
May 07, 2024 | 71.967 | 71.967 | 71.967 | 71.967 | 1.27% |
May 06, 2024 | 71.062 | 71.062 | 71.062 | 71.062 | 0.07% |
May 03, 2024 | 71.013 | 71.013 | 71.013 | 71.013 | 1.05% |
May 02, 2024 | 70.277 | 70.277 | 70.277 | 70.277 | -0.71% |
Apr 30, 2024 | 70.782 | 70.782 | 70.782 | 70.782 | 0.11% |
Apr 29, 2024 | 70.707 | 70.707 | 70.707 | 70.707 | 1.56% |
Apr 26, 2024 | 69.623 | 69.623 | 69.623 | 69.623 | 2.39% |
Apr 25, 2024 | 67.994 | 67.994 | 67.994 | 67.994 | -1.14% |
Apr 24, 2024 | 68.779 | 68.779 | 68.779 | 68.779 | 0.08% |
Apr 23, 2024 | 68.723 | 68.723 | 68.723 | 68.723 | 1.15% |
Apr 22, 2024 | 67.939 | 67.939 | 67.939 | 67.939 | 0.39% |
Apr 19, 2024 | 67.675 | 67.675 | 67.675 | 67.675 | 0.04% |
Highest: 75.071 | Lowest: 67.675 | Difference: 7.396 | Average: 71.685 | Change %: 10.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review