Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 169.771 | 169.771 | 169.771 | 169.771 | 0.10% |
May 15, 2024 | 169.603 | 169.603 | 169.603 | 169.603 | 0.26% |
May 14, 2024 | 169.162 | 169.162 | 169.162 | 169.162 | 0.15% |
May 13, 2024 | 168.907 | 168.907 | 168.907 | 168.907 | 0.08% |
May 10, 2024 | 168.771 | 168.771 | 168.771 | 168.771 | 0.22% |
May 08, 2024 | 168.402 | 168.402 | 168.402 | 168.402 | 0.12% |
May 07, 2024 | 168.198 | 168.198 | 168.198 | 168.198 | 0.51% |
May 06, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.38% |
May 03, 2024 | 166.719 | 166.719 | 166.719 | 166.719 | 0.44% |
May 02, 2024 | 165.986 | 165.986 | 165.986 | 165.986 | -0.25% |
Apr 30, 2024 | 166.407 | 166.407 | 166.407 | 166.407 | -0.03% |
Apr 29, 2024 | 166.453 | 166.453 | 166.453 | 166.453 | 0.29% |
Apr 26, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | -2.24% |
May 16, 2024 | 169.771 | 169.771 | 169.771 | 169.771 | 0.10% |
May 15, 2024 | 169.603 | 169.603 | 169.603 | 169.603 | 0.26% |
May 14, 2024 | 169.162 | 169.162 | 169.162 | 169.162 | 0.15% |
May 13, 2024 | 168.907 | 168.907 | 168.907 | 168.907 | 0.08% |
May 10, 2024 | 168.771 | 168.771 | 168.771 | 168.771 | 0.22% |
May 08, 2024 | 168.402 | 168.402 | 168.402 | 168.402 | 0.12% |
May 07, 2024 | 168.198 | 168.198 | 168.198 | 168.198 | 0.51% |
May 06, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.38% |
May 03, 2024 | 166.719 | 166.719 | 166.719 | 166.719 | 0.44% |
May 02, 2024 | 165.986 | 165.986 | 165.986 | 165.986 | -0.25% |
Apr 30, 2024 | 166.407 | 166.407 | 166.407 | 166.407 | -0.03% |
Apr 29, 2024 | 166.453 | 166.453 | 166.453 | 166.453 | 0.29% |
Apr 26, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.60% |
Apr 25, 2024 | 164.976 | 164.976 | 164.976 | 164.976 | -0.44% |
Apr 24, 2024 | 165.706 | 165.706 | 165.706 | 165.706 | 0.18% |
Apr 23, 2024 | 165.404 | 165.404 | 165.404 | 165.404 | 0.40% |
Apr 22, 2024 | 164.746 | 164.746 | 164.746 | 164.746 | -0.01% |
Highest: 169.771 | Lowest: 164.746 | Difference: 5.026 | Average: 167.474 | Change %: 3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review