Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.91% |
May 16, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.70% |
May 15, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 1.01% |
May 14, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | 0.98% |
May 13, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.13% |
May 10, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.38% |
May 08, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.88% |
May 07, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 1.15% |
May 06, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.45% |
May 03, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.50% |
May 02, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -1.04% |
Apr 30, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.74% |
Apr 29, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.52% |
Apr 26, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 2.08% |
Apr 25, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -2.74% |
Apr 24, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.22% |
Apr 23, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 1.07% |
Apr 22, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.89% |
Apr 19, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.62% |
Apr 18, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -1.15% |
Highest: 10.823 | Lowest: 10.041 | Difference: 0.783 | Average: 10.390 | Change %: 4.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review