Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.66% |
May 22, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.29% |
May 21, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.37% |
May 20, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.35% |
May 17, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.12% |
May 16, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | -0.23% |
May 15, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | -0.41% |
May 14, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.29% |
May 13, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.48% |
May 10, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.30% |
May 08, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.46% |
May 07, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | 1.04% |
May 06, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | -0.06% |
May 03, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.32% |
May 02, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | -0.73% |
Apr 30, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.08% |
Apr 29, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.26% |
Apr 26, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.08% |
Apr 25, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.25% |
Apr 24, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.08% |
Apr 23, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.00% |
Highest: 145.900 | Lowest: 142.630 | Difference: 3.270 | Average: 144.102 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review