Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -0.19% |
May 30, 2024 | 163.129 | 163.129 | 163.129 | 163.129 | 0.02% |
May 29, 2024 | 163.089 | 163.089 | 163.089 | 163.089 | -1.27% |
May 28, 2024 | 165.188 | 165.188 | 165.188 | 165.188 | -0.15% |
May 27, 2024 | 165.436 | 165.436 | 165.436 | 165.436 | 0.15% |
May 24, 2024 | 165.194 | 165.194 | 165.194 | 165.194 | -0.09% |
May 23, 2024 | 165.344 | 165.344 | 165.344 | 165.344 | -0.19% |
May 22, 2024 | 165.659 | 165.659 | 165.659 | 165.659 | 0.37% |
May 21, 2024 | 165.054 | 165.054 | 165.054 | 165.054 | -0.51% |
May 20, 2024 | 165.904 | 165.904 | 165.904 | 165.904 | 1.35% |
May 17, 2024 | 163.702 | 163.702 | 163.702 | 163.702 | -0.13% |
May 16, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -1.08% |
May 15, 2024 | 165.712 | 165.712 | 165.712 | 165.712 | 0.70% |
May 14, 2024 | 164.563 | 164.563 | 164.563 | 164.563 | 0.66% |
May 13, 2024 | 163.483 | 163.483 | 163.483 | 163.483 | 0.16% |
May 10, 2024 | 163.226 | 163.226 | 163.226 | 163.226 | 1.11% |
May 08, 2024 | 161.428 | 161.428 | 161.428 | 161.428 | 1.09% |
May 07, 2024 | 159.684 | 159.684 | 159.684 | 159.684 | 0.75% |
May 06, 2024 | 158.488 | 158.488 | 158.488 | 158.488 | 0.60% |
May 03, 2024 | 157.545 | 157.545 | 157.545 | 157.545 | 0.82% |
May 02, 2024 | 156.267 | 156.267 | 156.267 | 156.267 | -0.58% |
Highest: 165.904 | Lowest: 156.267 | Difference: 9.637 | Average: 163.087 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review