Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.21% |
May 29, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.66% |
May 28, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.61% |
May 27, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.03% |
May 24, 2024 | 172.780 | 172.780 | 172.780 | 172.780 | -0.34% |
May 23, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | -0.23% |
May 22, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | 0.20% |
May 21, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -0.02% |
May 20, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.69% |
May 17, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -0.06% |
May 16, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | -0.06% |
May 15, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | -0.01% |
May 14, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | 0.43% |
May 13, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | -0.18% |
May 10, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.87% |
May 08, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.41% |
May 07, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.68% |
May 06, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.56% |
May 03, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.76% |
May 02, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.52% |
Highest: 173.770 | Lowest: 166.530 | Difference: 7.240 | Average: 171.479 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review