Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2022 | 117.766 | 117.766 | 117.766 | 117.766 | -1.24% |
Jan 25, 2022 | 119.244 | 119.244 | 119.244 | 119.244 | -0.33% |
Jan 24, 2022 | 119.638 | 119.638 | 119.638 | 119.638 | 1.37% |
Jan 21, 2022 | 118.020 | 118.020 | 118.020 | 118.020 | 1.21% |
Jan 20, 2022 | 116.610 | 116.610 | 116.610 | 116.610 | -0.06% |
Jan 19, 2022 | 116.682 | 116.682 | 116.682 | 116.682 | 0.35% |
Jan 18, 2022 | 116.277 | 116.277 | 116.277 | 116.277 | -0.88% |
Jan 14, 2022 | 117.313 | 117.313 | 117.313 | 117.313 | -1.42% |
Jan 13, 2022 | 119.005 | 119.005 | 119.005 | 119.005 | -0.36% |
Jan 12, 2022 | 119.437 | 119.437 | 119.437 | 119.437 | 0.70% |
Jan 11, 2022 | 118.607 | 118.607 | 118.607 | 118.607 | 0.01% |
Jan 10, 2022 | 118.591 | 118.591 | 118.591 | 118.591 | -1.24% |
Jan 07, 2022 | 120.080 | 120.080 | 120.080 | 120.080 | -1.37% |
Jan 05, 2022 | 121.746 | 121.746 | 121.746 | 121.746 | -1.39% |
Jan 04, 2022 | 123.458 | 123.458 | 123.458 | 123.458 | 0.37% |
Jan 03, 2022 | 123.008 | 123.008 | 123.008 | 123.008 | -0.54% |
Dec 30, 2021 | 123.682 | 123.682 | 123.682 | 123.682 | -0.10% |
Dec 29, 2021 | 123.804 | 123.804 | 123.804 | 123.804 | -0.03% |
Dec 28, 2021 | 123.842 | 123.842 | 123.842 | 123.842 | 0.47% |
Dec 27, 2021 | 123.263 | 123.263 | 123.263 | 123.263 | 0.41% |
Dec 23, 2021 | 122.764 | 122.764 | 122.764 | 122.764 | 1.14% |
Dec 22, 2021 | 121.384 | 121.384 | 121.384 | 121.384 | 0.10% |
Dec 21, 2021 | 121.261 | 121.261 | 121.261 | 121.261 | -0.20% |
Dec 20, 2021 | 121.501 | 121.501 | 121.501 | 121.501 | -0.62% |
Dec 17, 2021 | 122.257 | 122.257 | 122.257 | 122.257 | -1.21% |
Dec 16, 2021 | 123.751 | 123.751 | 123.751 | 123.751 | 0.82% |
Dec 15, 2021 | 122.748 | 122.748 | 122.748 | 122.748 | -0.26% |
Dec 14, 2021 | 123.072 | 123.072 | 123.072 | 123.072 | -0.04% |
Dec 13, 2021 | 123.118 | 123.118 | 123.118 | 123.118 | 0.47% |
Dec 10, 2021 | 122.548 | 122.548 | 122.548 | 122.548 | 4.06% |
Highest: 123.842 | Lowest: 116.277 | Difference: 7.565 | Average: 120.816 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review