Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.36% |
May 30, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.26% |
May 29, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -1.54% |
May 28, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.04% |
May 24, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.81% |
May 23, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.79% |
May 22, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.48% |
May 21, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -0.13% |
May 20, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 0.06% |
May 17, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.32% |
May 16, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | -0.31% |
May 15, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.49% |
May 14, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.31% |
May 13, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.16% |
May 10, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.99% |
May 08, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.29% |
May 07, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.78% |
May 06, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.64% |
May 03, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 1.61% |
Highest: 133.970 | Lowest: 129.130 | Difference: 4.840 | Average: 132.211 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review