Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.49% |
May 14, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 1.82% |
May 13, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -0.10% |
May 10, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.54% |
May 09, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | -0.82% |
May 08, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | 0.02% |
May 07, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.57% |
May 06, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.66% |
May 03, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.40% |
May 02, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | -0.34% |
Apr 30, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.19% |
Apr 29, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 1.18% |
Apr 26, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | 1.86% |
Apr 25, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | -2.20% |
Apr 24, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 4.93% |
Apr 23, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 1.34% |
Apr 22, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -3.36% |
Apr 19, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -4.06% |
Apr 18, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.77% |
Apr 17, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 2.04% |
Apr 16, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | -2.50% |
Highest: 52.690 | Lowest: 48.660 | Difference: 4.030 | Average: 51.623 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review