Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,417.551 | 2,417.551 | 2,417.551 | 2,417.551 | 0.07% |
May 26, 2024 | 2,415.815 | 2,415.815 | 2,415.815 | 2,415.815 | 0.02% |
May 25, 2024 | 2,415.276 | 2,415.276 | 2,415.276 | 2,415.276 | 0.02% |
May 24, 2024 | 2,414.737 | 2,414.737 | 2,414.737 | 2,414.737 | 0.04% |
May 23, 2024 | 2,413.819 | 2,413.819 | 2,413.819 | 2,413.819 | -0.28% |
May 22, 2024 | 2,420.645 | 2,420.645 | 2,420.645 | 2,420.645 | -0.11% |
May 21, 2024 | 2,423.400 | 2,423.400 | 2,423.400 | 2,423.400 | 0.02% |
May 20, 2024 | 2,422.858 | 2,422.858 | 2,422.858 | 2,422.858 | 0.13% |
May 19, 2024 | 2,419.646 | 2,419.646 | 2,419.646 | 2,419.646 | 0.02% |
May 18, 2024 | 2,419.102 | 2,419.102 | 2,419.102 | 2,419.102 | 0.02% |
May 17, 2024 | 2,418.559 | 2,418.559 | 2,418.559 | 2,418.559 | 0.00% |
May 16, 2024 | 2,418.553 | 2,418.553 | 2,418.553 | 2,418.553 | 0.19% |
May 15, 2024 | 2,413.930 | 2,413.930 | 2,413.930 | 2,413.930 | 0.32% |
May 14, 2024 | 2,406.287 | 2,406.287 | 2,406.287 | 2,406.287 | 0.03% |
May 13, 2024 | 2,405.639 | 2,405.639 | 2,405.639 | 2,405.639 | -0.10% |
May 12, 2024 | 2,408.016 | 2,408.016 | 2,408.016 | 2,408.016 | 0.02% |
May 11, 2024 | 2,407.474 | 2,407.474 | 2,407.474 | 2,407.474 | 0.02% |
May 10, 2024 | 2,406.931 | 2,406.931 | 2,406.931 | 2,406.931 | -0.14% |
May 09, 2024 | 2,410.275 | 2,410.275 | 2,410.275 | 2,410.275 | -0.07% |
May 08, 2024 | 2,412.045 | 2,412.045 | 2,412.045 | 2,412.045 | 0.14% |
May 07, 2024 | 2,408.570 | 2,408.570 | 2,408.570 | 2,408.570 | 0.18% |
May 06, 2024 | 2,404.249 | 2,404.249 | 2,404.249 | 2,404.249 | 0.19% |
May 05, 2024 | 2,399.775 | 2,399.775 | 2,399.775 | 2,399.775 | 0.02% |
May 04, 2024 | 2,399.297 | 2,399.297 | 2,399.297 | 2,399.297 | 0.02% |
May 03, 2024 | 2,398.819 | 2,398.819 | 2,398.819 | 2,398.819 | 0.48% |
May 02, 2024 | 2,387.419 | 2,387.419 | 2,387.419 | 2,387.419 | -0.01% |
May 01, 2024 | 2,387.686 | 2,387.686 | 2,387.686 | 2,387.686 | 0.02% |
Apr 30, 2024 | 2,387.208 | 2,387.208 | 2,387.208 | 2,387.208 | 0.14% |
Apr 29, 2024 | 2,383.922 | 2,383.922 | 2,383.922 | 2,383.922 | 0.19% |
Highest: 2,423.400 | Lowest: 2,383.922 | Difference: 39.478 | Average: 2,408.535 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review