Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,429.441 | 2,429.441 | 2,429.441 | 2,429.441 | -0.09% |
May 27, 2024 | 2,431.645 | 2,431.645 | 2,431.645 | 2,431.645 | 0.12% |
May 26, 2024 | 2,428.788 | 2,428.788 | 2,428.788 | 2,428.788 | 0.02% |
May 25, 2024 | 2,428.207 | 2,428.207 | 2,428.207 | 2,428.207 | 0.02% |
May 24, 2024 | 2,427.625 | 2,427.625 | 2,427.625 | 2,427.625 | 0.05% |
May 23, 2024 | 2,426.302 | 2,426.302 | 2,426.302 | 2,426.302 | -0.09% |
May 22, 2024 | 2,428.428 | 2,428.428 | 2,428.428 | 2,428.428 | -0.02% |
May 21, 2024 | 2,428.983 | 2,428.983 | 2,428.983 | 2,428.983 | 0.02% |
May 20, 2024 | 2,428.397 | 2,428.397 | 2,428.397 | 2,428.397 | 0.09% |
May 19, 2024 | 2,426.295 | 2,426.295 | 2,426.295 | 2,426.295 | 0.02% |
May 18, 2024 | 2,425.710 | 2,425.710 | 2,425.710 | 2,425.710 | 0.02% |
May 17, 2024 | 2,425.125 | 2,425.125 | 2,425.125 | 2,425.125 | 0.00% |
May 16, 2024 | 2,425.090 | 2,425.090 | 2,425.090 | 2,425.090 | 0.10% |
May 15, 2024 | 2,422.782 | 2,422.782 | 2,422.782 | 2,422.782 | 0.18% |
May 14, 2024 | 2,418.318 | 2,418.318 | 2,418.318 | 2,418.318 | -0.07% |
May 13, 2024 | 2,420.049 | 2,420.049 | 2,420.049 | 2,420.049 | -0.06% |
May 12, 2024 | 2,421.553 | 2,421.553 | 2,421.553 | 2,421.553 | 0.02% |
May 11, 2024 | 2,420.973 | 2,420.973 | 2,420.973 | 2,420.973 | 0.02% |
May 10, 2024 | 2,420.391 | 2,420.391 | 2,420.391 | 2,420.391 | -0.01% |
May 09, 2024 | 2,420.565 | 2,420.565 | 2,420.565 | 2,420.565 | 0.00% |
May 08, 2024 | 2,420.474 | 2,420.474 | 2,420.474 | 2,420.474 | 0.14% |
May 07, 2024 | 2,417.038 | 2,417.038 | 2,417.038 | 2,417.038 | 0.17% |
May 06, 2024 | 2,413.051 | 2,413.051 | 2,413.051 | 2,413.051 | 0.14% |
May 05, 2024 | 2,409.601 | 2,409.601 | 2,409.601 | 2,409.601 | 0.02% |
May 04, 2024 | 2,409.079 | 2,409.079 | 2,409.079 | 2,409.079 | 0.02% |
May 03, 2024 | 2,408.556 | 2,408.556 | 2,408.556 | 2,408.556 | 0.32% |
May 02, 2024 | 2,400.804 | 2,400.804 | 2,400.804 | 2,400.804 | 0.04% |
May 01, 2024 | 2,399.853 | 2,399.853 | 2,399.853 | 2,399.853 | 0.02% |
Apr 30, 2024 | 2,399.329 | 2,399.329 | 2,399.329 | 2,399.329 | 0.12% |
Highest: 2,431.645 | Lowest: 2,399.329 | Difference: 32.316 | Average: 2,420.085 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review