Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 2,248.614 | 2,248.614 | 2,248.614 | 2,248.614 | -0.00% |
May 25, 2024 | 2,248.649 | 2,248.649 | 2,248.649 | 2,248.649 | -0.00% |
May 24, 2024 | 2,248.684 | 2,248.684 | 2,248.684 | 2,248.684 | -0.53% |
May 23, 2024 | 2,260.614 | 2,260.614 | 2,260.614 | 2,260.614 | 0.70% |
May 22, 2024 | 2,244.902 | 2,244.902 | 2,244.902 | 2,244.902 | 0.27% |
May 21, 2024 | 2,238.905 | 2,238.905 | 2,238.905 | 2,238.905 | -0.00% |
May 20, 2024 | 2,238.943 | 2,238.943 | 2,238.943 | 2,238.943 | 0.42% |
May 19, 2024 | 2,229.554 | 2,229.554 | 2,229.554 | 2,229.554 | -0.00% |
May 18, 2024 | 2,229.593 | 2,229.593 | 2,229.593 | 2,229.593 | -0.00% |
May 17, 2024 | 2,229.633 | 2,229.633 | 2,229.633 | 2,229.633 | 0.20% |
May 16, 2024 | 2,225.246 | 2,225.246 | 2,225.246 | 2,225.246 | -0.88% |
May 15, 2024 | 2,245.108 | 2,245.108 | 2,245.108 | 2,245.108 | 0.03% |
May 14, 2024 | 2,244.380 | 2,244.380 | 2,244.380 | 2,244.380 | 0.38% |
May 13, 2024 | 2,235.917 | 2,235.917 | 2,235.917 | 2,235.917 | 0.53% |
May 12, 2024 | 2,224.024 | 2,224.024 | 2,224.024 | 2,224.024 | -0.00% |
May 11, 2024 | 2,224.063 | 2,224.063 | 2,224.063 | 2,224.063 | -0.00% |
May 10, 2024 | 2,224.103 | 2,224.103 | 2,224.103 | 2,224.103 | 0.24% |
May 09, 2024 | 2,218.707 | 2,218.707 | 2,218.707 | 2,218.707 | -0.04% |
May 08, 2024 | 2,219.571 | 2,219.571 | 2,219.571 | 2,219.571 | 1.09% |
May 07, 2024 | 2,195.629 | 2,195.629 | 2,195.629 | 2,195.629 | 1.51% |
May 06, 2024 | 2,162.883 | 2,162.883 | 2,162.883 | 2,162.883 | -1.20% |
May 05, 2024 | 2,189.095 | 2,189.095 | 2,189.095 | 2,189.095 | -0.00% |
May 04, 2024 | 2,189.134 | 2,189.134 | 2,189.134 | 2,189.134 | -0.00% |
May 03, 2024 | 2,189.172 | 2,189.172 | 2,189.172 | 2,189.172 | 1.07% |
May 02, 2024 | 2,166.062 | 2,166.062 | 2,166.062 | 2,166.062 | -0.21% |
May 01, 2024 | 2,170.632 | 2,170.632 | 2,170.632 | 2,170.632 | -0.00% |
Apr 30, 2024 | 2,170.668 | 2,170.668 | 2,170.668 | 2,170.668 | -0.76% |
Apr 29, 2024 | 2,187.401 | 2,187.401 | 2,187.401 | 2,187.401 | 2.46% |
Highest: 2,260.614 | Lowest: 2,162.883 | Difference: 97.731 | Average: 2,217.853 | Change %: 5.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review