Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2,969.760 | 2,969.760 | 2,969.760 | 2,969.760 | -8.88% |
Jun 04, 2024 | 3,259.090 | 3,259.090 | 3,259.090 | 3,259.090 | 3.40% |
Jun 03, 2024 | 3,151.930 | 3,151.930 | 3,151.930 | 3,151.930 | 0.87% |
May 31, 2024 | 3,124.790 | 3,124.790 | 3,124.790 | 3,124.790 | -0.20% |
May 30, 2024 | 3,130.980 | 3,130.980 | 3,130.980 | 3,130.980 | 0.69% |
May 29, 2024 | 3,109.450 | 3,109.450 | 3,109.450 | 3,109.450 | -0.48% |
May 28, 2024 | 3,124.370 | 3,124.370 | 3,124.370 | 3,124.370 | -0.56% |
May 27, 2024 | 3,141.870 | 3,141.870 | 3,141.870 | 3,141.870 | 0.18% |
May 24, 2024 | 3,136.080 | 3,136.080 | 3,136.080 | 3,136.080 | 1.42% |
May 23, 2024 | 3,092.310 | 3,092.310 | 3,092.310 | 3,092.310 | 0.09% |
May 22, 2024 | 3,089.650 | 3,089.650 | 3,089.650 | 3,089.650 | 0.11% |
May 21, 2024 | 3,086.230 | 3,086.230 | 3,086.230 | 3,086.230 | 0.48% |
May 20, 2024 | 3,071.560 | 3,071.560 | 3,071.560 | 3,071.560 | 1.75% |
May 17, 2024 | 3,018.800 | 3,018.800 | 3,018.800 | 3,018.800 | 1.42% |
May 16, 2024 | 2,976.560 | 2,976.560 | 2,976.560 | 2,976.560 | 0.26% |
May 14, 2024 | 2,968.770 | 2,968.770 | 2,968.770 | 2,968.770 | -0.01% |
May 13, 2024 | 2,969.000 | 2,969.000 | 2,969.000 | 2,969.000 | 0.73% |
May 10, 2024 | 2,947.540 | 2,947.540 | 2,947.540 | 2,947.540 | -1.97% |
May 09, 2024 | 3,006.850 | 3,006.850 | 3,006.850 | 3,006.850 | 1.26% |
May 08, 2024 | 2,969.330 | 2,969.330 | 2,969.330 | 2,969.330 | -1.51% |
May 07, 2024 | 3,014.910 | 3,014.910 | 3,014.910 | 3,014.910 | -1.85% |
Highest: 3,259.090 | Lowest: 2,947.540 | Difference: 311.550 | Average: 3,064.754 | Change %: -3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review