Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,532.140 | 1,532.140 | 1,532.140 | 1,532.140 | -0.02% |
May 21, 2024 | 1,532.510 | 1,532.510 | 1,532.510 | 1,532.510 | -0.54% |
May 20, 2024 | 1,540.780 | 1,540.780 | 1,540.780 | 1,540.780 | 0.84% |
May 17, 2024 | 1,527.960 | 1,527.960 | 1,527.960 | 1,527.960 | -1.08% |
May 16, 2024 | 1,544.640 | 1,544.640 | 1,544.640 | 1,544.640 | 0.96% |
May 14, 2024 | 1,529.990 | 1,529.990 | 1,529.990 | 1,529.990 | 0.04% |
May 13, 2024 | 1,529.410 | 1,529.410 | 1,529.410 | 1,529.410 | -0.06% |
May 10, 2024 | 1,530.290 | 1,530.290 | 1,530.290 | 1,530.290 | 0.60% |
May 09, 2024 | 1,521.230 | 1,521.230 | 1,521.230 | 1,521.230 | -1.34% |
May 08, 2024 | 1,541.920 | 1,541.920 | 1,541.920 | 1,541.920 | 0.36% |
May 07, 2024 | 1,536.450 | 1,536.450 | 1,536.450 | 1,536.450 | 2.47% |
May 03, 2024 | 1,499.360 | 1,499.360 | 1,499.360 | 1,499.360 | -0.18% |
May 02, 2024 | 1,502.130 | 1,502.130 | 1,502.130 | 1,502.130 | -0.25% |
Apr 30, 2024 | 1,505.890 | 1,505.890 | 1,505.890 | 1,505.890 | 0.23% |
Apr 29, 2024 | 1,502.420 | 1,502.420 | 1,502.420 | 1,502.420 | 0.96% |
Apr 26, 2024 | 1,488.130 | 1,488.130 | 1,488.130 | 1,488.130 | 1.22% |
Apr 25, 2024 | 1,470.210 | 1,470.210 | 1,470.210 | 1,470.210 | -1.86% |
Apr 24, 2024 | 1,498.040 | 1,498.040 | 1,498.040 | 1,498.040 | 2.03% |
Apr 23, 2024 | 1,468.270 | 1,468.270 | 1,468.270 | 1,468.270 | -0.23% |
Highest: 1,544.640 | Lowest: 1,468.270 | Difference: 76.370 | Average: 1,515.883 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review